Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2603 | Ticks modelled | 78774 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 25220.94 | Gross profit | 39370.41 | Gross loss | -14149.47 |
Profit factor | 2.78 | Expected payoff | 40.55 | ||
Absolute drawdown | 5468.24 | Maximal drawdown | 8476.02 (65.16%) | Relative drawdown | 65.16% (8476.02) |
Total trades | 622 | Short positions (won %) | 283 (72.44%) | Long positions (won %) | 339 (81.71%) |
Profit trades (% of total) | 482 (77.49%) | Loss trades (% of total) | 140 (22.51%) | ||
Largest | profit trade | 175.71 | loss trade | -183.28 | |
Average | profit trade | 81.68 | loss trade | -101.07 | |
Maximum | consecutive wins (profit in money) | 58 (5015.40) | consecutive losses (loss in money) | 36 (-6362.59) | |
Maximal | consecutive profit (count of wins) | 6452.24 (56) | consecutive loss (count of losses) | -6362.59 (36) | |
Average | consecutive wins | 16 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 00:00 | sell | 1 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 00:00 | modify | 1 | 0.10 | 1.68179 | 1.70579 | 1.65779 | ||
3 | 2023.07.03 04:00 | sell | 2 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 1.68151 | 1.70551 | 1.65751 | ||
5 | 2023.07.03 08:00 | sell | 3 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 08:00 | modify | 3 | 0.10 | 1.68041 | 1.70441 | 1.65641 | ||
7 | 2023.07.03 12:00 | sell | 4 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:00 | modify | 4 | 0.10 | 1.67930 | 1.70330 | 1.65530 | ||
9 | 2023.07.03 16:00 | sell | 5 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 16:00 | modify | 5 | 0.10 | 1.68111 | 1.70511 | 1.65711 | ||
11 | 2023.07.03 20:00 | sell | 6 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 20:00 | modify | 6 | 0.10 | 1.68168 | 1.70568 | 1.65768 | ||
13 | 2023.07.04 00:00 | close | 6 | 0.10 | 1.68187 | 1.70568 | 1.65768 | -1.72 | 9998.28 |
14 | 2023.07.04 00:00 | close | 5 | 0.10 | 1.68187 | 1.70511 | 1.65711 | -5.90 | 9992.38 |
15 | 2023.07.04 00:00 | close | 4 | 0.10 | 1.68187 | 1.70330 | 1.65530 | -19.18 | 9973.20 |
16 | 2023.07.04 00:00 | close | 3 | 0.10 | 1.68187 | 1.70441 | 1.65641 | -11.04 | 9962.16 |
17 | 2023.07.04 00:00 | close | 2 | 0.10 | 1.68187 | 1.70551 | 1.65751 | -2.97 | 9959.19 |
18 | 2023.07.04 00:00 | close | 1 | 0.10 | 1.68187 | 1.70579 | 1.65779 | -0.91 | 9958.28 |
19 | 2023.07.04 00:00 | buy | 7 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 00:00 | modify | 7 | 0.10 | 1.68187 | 1.65787 | 1.70587 | ||
21 | 2023.07.04 04:00 | close | 7 | 0.10 | 1.68075 | 1.65787 | 1.70587 | -8.22 | 9950.06 |
22 | 2023.07.04 04:00 | sell | 8 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
23 | 2023.07.04 04:00 | modify | 8 | 0.10 | 1.68075 | 1.70475 | 1.65675 | ||
24 | 2023.07.04 08:00 | close | 8 | 0.10 | 1.68048 | 1.70475 | 1.65675 | 1.98 | 9952.04 |
25 | 2023.07.04 08:00 | buy | 9 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 08:00 | modify | 9 | 0.10 | 1.68048 | 1.65648 | 1.70448 | ||
27 | 2023.07.04 12:00 | buy | 10 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
28 | 2023.07.04 12:00 | modify | 10 | 0.10 | 1.68186 | 1.65786 | 1.70586 | ||
29 | 2023.07.04 16:00 | close | 10 | 0.10 | 1.68170 | 1.65786 | 1.70586 | -1.18 | 9950.86 |
30 | 2023.07.04 16:00 | close | 9 | 0.10 | 1.68170 | 1.65648 | 1.70448 | 8.95 | 9959.81 |
31 | 2023.07.04 16:00 | sell | 11 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
32 | 2023.07.04 16:00 | modify | 11 | 0.10 | 1.68170 | 1.70570 | 1.65770 | ||
33 | 2023.07.04 20:00 | sell | 12 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
34 | 2023.07.04 20:00 | modify | 12 | 0.10 | 1.68122 | 1.70522 | 1.65722 | ||
35 | 2023.07.05 00:00 | close | 12 | 0.10 | 1.68226 | 1.70522 | 1.65722 | -7.96 | 9951.86 |
36 | 2023.07.05 00:00 | close | 11 | 0.10 | 1.68226 | 1.70570 | 1.65770 | -4.43 | 9947.43 |
37 | 2023.07.05 00:00 | buy | 13 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
38 | 2023.07.05 00:00 | modify | 13 | 0.10 | 1.68226 | 1.65826 | 1.70626 | ||
39 | 2023.07.05 04:00 | buy | 14 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
40 | 2023.07.05 04:00 | modify | 14 | 0.10 | 1.68152 | 1.65752 | 1.70552 | ||
41 | 2023.07.05 08:00 | close | 14 | 0.10 | 1.68395 | 1.65752 | 1.70552 | 17.83 | 9965.26 |
42 | 2023.07.05 08:00 | close | 13 | 0.10 | 1.68395 | 1.65826 | 1.70626 | 12.40 | 9977.66 |
43 | 2023.07.05 08:00 | sell | 15 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
44 | 2023.07.05 08:00 | modify | 15 | 0.10 | 1.68395 | 1.70795 | 1.65995 | ||
45 | 2023.07.05 12:00 | sell | 16 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
46 | 2023.07.05 12:00 | modify | 16 | 0.10 | 1.68546 | 1.70946 | 1.66146 | ||
47 | 2023.07.05 16:00 | sell | 17 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
48 | 2023.07.05 16:00 | modify | 17 | 0.10 | 1.68647 | 1.71047 | 1.66247 | ||
49 | 2023.07.05 20:00 | sell | 18 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
50 | 2023.07.05 20:00 | modify | 18 | 0.10 | 1.68674 | 1.71074 | 1.66274 | ||
51 | 2023.07.06 00:00 | sell | 19 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
52 | 2023.07.06 00:00 | modify | 19 | 0.10 | 1.68764 | 1.71164 | 1.66364 | ||
53 | 2023.07.06 04:00 | sell | 20 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
54 | 2023.07.06 04:00 | modify | 20 | 0.10 | 1.68784 | 1.71184 | 1.66384 | ||
55 | 2023.07.06 08:00 | sell | 21 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
56 | 2023.07.06 08:00 | modify | 21 | 0.10 | 1.69171 | 1.71571 | 1.66771 | ||
57 | 2023.07.06 12:00 | sell | 22 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
58 | 2023.07.06 12:00 | modify | 22 | 0.10 | 1.69707 | 1.72107 | 1.67307 | ||
59 | 2023.07.06 16:00 | sell | 23 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
60 | 2023.07.06 16:00 | modify | 23 | 0.10 | 1.69838 | 1.72238 | 1.67438 | ||
61 | 2023.07.06 20:00 | sell | 24 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
62 | 2023.07.06 20:00 | modify | 24 | 0.10 | 1.70292 | 1.72692 | 1.67892 | ||
63 | 2023.07.07 00:00 | sell | 25 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
64 | 2023.07.07 00:00 | modify | 25 | 0.10 | 1.70284 | 1.72684 | 1.67884 | ||
65 | 2023.07.07 04:00 | sell | 26 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
66 | 2023.07.07 04:00 | modify | 26 | 0.10 | 1.70192 | 1.72592 | 1.67792 | ||
67 | 2023.07.07 08:00 | sell | 27 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
68 | 2023.07.07 08:00 | modify | 27 | 0.10 | 1.70305 | 1.72705 | 1.67905 | ||
69 | 2023.07.07 12:00 | sell | 28 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
70 | 2023.07.07 12:00 | modify | 28 | 0.10 | 1.70571 | 1.72971 | 1.68171 | ||
71 | 2023.07.07 16:00 | sell | 29 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
72 | 2023.07.07 16:00 | modify | 29 | 0.10 | 1.70549 | 1.72949 | 1.68149 | ||
73 | 2023.07.07 20:00 | sell | 30 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
74 | 2023.07.07 20:00 | modify | 30 | 0.10 | 1.70362 | 1.72762 | 1.67962 | ||
75 | 2023.07.10 00:00 | sell | 31 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
76 | 2023.07.10 00:00 | modify | 31 | 0.10 | 1.70453 | 1.72853 | 1.68053 | ||
77 | 2023.07.10 04:00 | sell | 32 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
78 | 2023.07.10 04:00 | modify | 32 | 0.10 | 1.70287 | 1.72687 | 1.67887 | ||
79 | 2023.07.10 19:20 | s/l | 15 | 0.10 | 1.70795 | 1.70795 | 1.65995 | -177.68 | 9799.98 |
80 | 2023.07.10 20:00 | sell | 33 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
81 | 2023.07.10 20:00 | modify | 33 | 0.10 | 1.70781 | 1.73181 | 1.68381 | ||
82 | 2023.07.11 06:30 | s/l | 16 | 0.10 | 1.70946 | 1.70946 | 1.66146 | -178.02 | 9621.96 |
83 | 2023.07.11 06:30 | s/l | 17 | 0.10 | 1.71047 | 1.71047 | 1.66247 | -178.02 | 9443.95 |
84 | 2023.07.11 06:40 | s/l | 18 | 0.10 | 1.71074 | 1.71074 | 1.66274 | -178.02 | 9265.93 |
85 | 2023.07.11 08:00 | sell | 34 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
86 | 2023.07.11 08:00 | modify | 34 | 0.10 | 1.70829 | 1.73229 | 1.68429 | ||
87 | 2023.07.11 08:40 | s/l | 19 | 0.10 | 1.71164 | 1.71164 | 1.66364 | -177.03 | 9088.91 |
88 | 2023.07.11 08:40 | s/l | 20 | 0.10 | 1.71184 | 1.71184 | 1.66384 | -177.02 | 8911.89 |
89 | 2023.07.11 10:40 | s/l | 21 | 0.10 | 1.71571 | 1.71571 | 1.66771 | -177.02 | 8734.87 |
90 | 2023.07.11 12:00 | sell | 35 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
91 | 2023.07.11 12:00 | modify | 35 | 0.10 | 1.71461 | 1.73861 | 1.69061 | ||
92 | 2023.07.11 16:00 | sell | 36 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
93 | 2023.07.11 16:00 | modify | 36 | 0.10 | 1.70891 | 1.73291 | 1.68491 | ||
94 | 2023.07.11 20:00 | sell | 37 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
95 | 2023.07.11 20:00 | modify | 37 | 0.10 | 1.71138 | 1.73538 | 1.68738 | ||
96 | 2023.07.12 00:00 | sell | 38 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
97 | 2023.07.12 00:00 | modify | 38 | 0.10 | 1.71095 | 1.73495 | 1.68695 | ||
98 | 2023.07.12 04:00 | sell | 39 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
99 | 2023.07.12 04:00 | modify | 39 | 0.10 | 1.71139 | 1.73539 | 1.68739 | ||
100 | 2023.07.13 09:40 | s/l | 22 | 0.10 | 1.72107 | 1.72107 | 1.67307 | -178.33 | 8556.54 |
101 | 2023.07.13 12:00 | sell | 40 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
102 | 2023.07.13 12:00 | modify | 40 | 0.10 | 1.71812 | 1.74212 | 1.69412 | ||
103 | 2023.07.13 13:05 | s/l | 23 | 0.10 | 1.72238 | 1.72238 | 1.67438 | -178.33 | 8378.20 |
104 | 2023.07.13 16:00 | sell | 41 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
105 | 2023.07.13 16:00 | modify | 41 | 0.10 | 1.71905 | 1.74305 | 1.69505 | ||
106 | 2023.07.14 14:30 | s/l | 24 | 0.10 | 1.72692 | 1.72692 | 1.67892 | -178.66 | 8199.54 |
107 | 2023.07.14 14:30 | s/l | 25 | 0.10 | 1.72684 | 1.72684 | 1.67884 | -178.33 | 8021.20 |
108 | 2023.07.14 14:30 | s/l | 26 | 0.10 | 1.72592 | 1.72592 | 1.67792 | -178.34 | 7842.86 |
109 | 2023.07.14 14:30 | s/l | 27 | 0.10 | 1.72705 | 1.72705 | 1.67905 | -178.33 | 7664.52 |
110 | 2023.07.14 14:30 | s/l | 32 | 0.10 | 1.72687 | 1.72687 | 1.67887 | -178.01 | 7486.52 |
111 | 2023.07.14 14:40 | s/l | 30 | 0.10 | 1.72762 | 1.72762 | 1.67962 | -178.34 | 7308.17 |
112 | 2023.07.14 14:40 | s/l | 31 | 0.10 | 1.72853 | 1.72853 | 1.68053 | -178.01 | 7130.17 |
113 | 2023.07.14 15:20 | s/l | 28 | 0.10 | 1.72971 | 1.72971 | 1.68171 | -178.34 | 6951.82 |
114 | 2023.07.14 15:20 | s/l | 29 | 0.10 | 1.72949 | 1.72949 | 1.68149 | -178.33 | 6773.49 |
115 | 2023.07.14 16:00 | sell | 42 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
116 | 2023.07.14 16:00 | modify | 42 | 0.10 | 1.73109 | 1.75509 | 1.70709 | ||
117 | 2023.07.14 16:20 | s/l | 33 | 0.10 | 1.73181 | 1.73181 | 1.68381 | -178.02 | 6595.47 |
118 | 2023.07.14 16:30 | s/l | 34 | 0.10 | 1.73229 | 1.73229 | 1.68429 | -177.68 | 6417.80 |
119 | 2023.07.14 16:40 | s/l | 36 | 0.10 | 1.73291 | 1.73291 | 1.68491 | -177.69 | 6240.11 |
120 | 2023.07.14 20:00 | sell | 43 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
121 | 2023.07.14 20:00 | modify | 43 | 0.10 | 1.73131 | 1.75531 | 1.70731 | ||
122 | 2023.07.17 00:00 | sell | 44 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
123 | 2023.07.17 00:00 | modify | 44 | 0.10 | 1.73116 | 1.75516 | 1.70716 | ||
124 | 2023.07.17 04:00 | sell | 45 | 0.10 | 1.73036 | 0.00000 | 0.00000 | ||
125 | 2023.07.17 04:00 | modify | 45 | 0.10 | 1.73036 | 1.75436 | 1.70636 | ||
126 | 2023.07.17 08:00 | sell | 46 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
127 | 2023.07.17 08:00 | modify | 46 | 0.10 | 1.73205 | 1.75605 | 1.70805 | ||
128 | 2023.07.17 12:00 | sell | 47 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
129 | 2023.07.17 12:00 | modify | 47 | 0.10 | 1.72933 | 1.75333 | 1.70533 | ||
130 | 2023.07.17 16:00 | sell | 48 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
131 | 2023.07.17 16:00 | modify | 48 | 0.10 | 1.72238 | 1.74638 | 1.69838 | ||
132 | 2023.07.17 20:00 | sell | 49 | 0.10 | 1.72508 | 0.00000 | 0.00000 | ||
133 | 2023.07.17 20:00 | modify | 49 | 0.10 | 1.72508 | 1.74908 | 1.70108 | ||
134 | 2023.07.18 00:00 | sell | 50 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
135 | 2023.07.18 00:00 | modify | 50 | 0.10 | 1.72555 | 1.74955 | 1.70155 | ||
136 | 2023.07.18 04:00 | sell | 51 | 0.10 | 1.72647 | 0.00000 | 0.00000 | ||
137 | 2023.07.18 04:00 | modify | 51 | 0.10 | 1.72647 | 1.75047 | 1.70247 | ||
138 | 2023.07.18 08:00 | sell | 52 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
139 | 2023.07.18 08:00 | modify | 52 | 0.10 | 1.72840 | 1.75240 | 1.70440 | ||
140 | 2023.07.18 12:00 | sell | 53 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
141 | 2023.07.18 12:00 | modify | 53 | 0.10 | 1.73053 | 1.75453 | 1.70653 | ||
142 | 2023.07.19 06:40 | t/p | 42 | 0.10 | 1.70709 | 1.75509 | 1.70709 | 175.05 | 6415.16 |
143 | 2023.07.19 06:40 | t/p | 43 | 0.10 | 1.70731 | 1.75531 | 1.70731 | 175.04 | 6590.21 |
144 | 2023.07.19 06:40 | t/p | 44 | 0.10 | 1.70716 | 1.75516 | 1.70716 | 175.37 | 6765.58 |
145 | 2023.07.19 06:40 | t/p | 45 | 0.10 | 1.70636 | 1.75436 | 1.70636 | 175.37 | 6940.95 |
146 | 2023.07.19 06:40 | t/p | 46 | 0.10 | 1.70805 | 1.75605 | 1.70805 | 175.37 | 7116.32 |
147 | 2023.07.19 06:40 | t/p | 47 | 0.10 | 1.70533 | 1.75333 | 1.70533 | 175.38 | 7291.70 |
148 | 2023.07.19 06:40 | t/p | 52 | 0.10 | 1.70440 | 1.75240 | 1.70440 | 175.71 | 7467.41 |
149 | 2023.07.19 06:40 | t/p | 53 | 0.10 | 1.70653 | 1.75453 | 1.70653 | 175.70 | 7643.11 |
150 | 2023.07.19 08:00 | close | 51 | 0.10 | 1.70511 | 1.75047 | 1.70247 | 156.34 | 7799.46 |
151 | 2023.07.19 08:00 | close | 50 | 0.10 | 1.70511 | 1.74955 | 1.70155 | 149.59 | 7949.05 |
152 | 2023.07.19 08:00 | close | 49 | 0.10 | 1.70511 | 1.74908 | 1.70108 | 145.82 | 8094.87 |
153 | 2023.07.19 08:00 | close | 48 | 0.10 | 1.70511 | 1.74638 | 1.69838 | 126.01 | 8220.88 |
154 | 2023.07.19 08:00 | close | 41 | 0.10 | 1.70511 | 1.74305 | 1.69505 | 100.93 | 8321.81 |
155 | 2023.07.19 08:00 | close | 40 | 0.10 | 1.70511 | 1.74212 | 1.69412 | 94.11 | 8415.93 |
156 | 2023.07.19 08:00 | close | 39 | 0.10 | 1.70511 | 1.73539 | 1.68739 | 43.76 | 8459.68 |
157 | 2023.07.19 08:00 | close | 38 | 0.10 | 1.70511 | 1.73495 | 1.68695 | 40.54 | 8500.22 |
158 | 2023.07.19 08:00 | close | 37 | 0.10 | 1.70511 | 1.73538 | 1.68738 | 43.36 | 8543.57 |
159 | 2023.07.19 08:00 | close | 35 | 0.10 | 1.70511 | 1.73861 | 1.69061 | 67.05 | 8610.62 |
160 | 2023.07.19 08:00 | buy | 54 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
161 | 2023.07.19 08:00 | modify | 54 | 0.10 | 1.70511 | 1.68111 | 1.72911 | ||
162 | 2023.07.19 12:00 | buy | 55 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
163 | 2023.07.19 12:00 | modify | 55 | 0.10 | 1.70100 | 1.67700 | 1.72500 | ||
164 | 2023.07.19 16:00 | buy | 56 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
165 | 2023.07.19 16:00 | modify | 56 | 0.10 | 1.69750 | 1.67350 | 1.72150 | ||
166 | 2023.07.19 20:00 | buy | 57 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
167 | 2023.07.19 20:00 | modify | 57 | 0.10 | 1.70372 | 1.67972 | 1.72772 | ||
168 | 2023.07.20 00:00 | buy | 58 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
169 | 2023.07.20 00:00 | modify | 58 | 0.10 | 1.70326 | 1.67926 | 1.72726 | ||
170 | 2023.07.20 04:00 | buy | 59 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
171 | 2023.07.20 04:00 | modify | 59 | 0.10 | 1.70231 | 1.67831 | 1.72631 | ||
172 | 2023.07.20 08:00 | buy | 60 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
173 | 2023.07.20 08:00 | modify | 60 | 0.10 | 1.69706 | 1.67306 | 1.72106 | ||
174 | 2023.07.20 12:00 | buy | 61 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
175 | 2023.07.20 12:00 | modify | 61 | 0.10 | 1.69349 | 1.66949 | 1.71749 | ||
176 | 2023.07.20 16:00 | buy | 62 | 0.10 | 1.69418 | 0.00000 | 0.00000 | ||
177 | 2023.07.20 16:00 | modify | 62 | 0.10 | 1.69418 | 1.67018 | 1.71818 | ||
178 | 2023.07.20 20:00 | buy | 63 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
179 | 2023.07.20 20:00 | modify | 63 | 0.10 | 1.69502 | 1.67102 | 1.71902 | ||
180 | 2023.07.21 00:00 | buy | 64 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
181 | 2023.07.21 00:00 | modify | 64 | 0.10 | 1.69620 | 1.67220 | 1.72020 | ||
182 | 2023.07.21 04:00 | buy | 65 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
183 | 2023.07.21 04:00 | modify | 65 | 0.10 | 1.69611 | 1.67211 | 1.72011 | ||
184 | 2023.07.21 08:00 | buy | 66 | 0.10 | 1.69557 | 0.00000 | 0.00000 | ||
185 | 2023.07.21 08:00 | modify | 66 | 0.10 | 1.69557 | 1.67157 | 1.71957 | ||
186 | 2023.07.21 12:00 | buy | 67 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
187 | 2023.07.21 12:00 | modify | 67 | 0.10 | 1.69202 | 1.66802 | 1.71602 | ||
188 | 2023.07.21 16:00 | buy | 68 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
189 | 2023.07.21 16:00 | modify | 68 | 0.10 | 1.69917 | 1.67517 | 1.72317 | ||
190 | 2023.07.21 20:00 | buy | 69 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
191 | 2023.07.21 20:00 | modify | 69 | 0.10 | 1.69951 | 1.67551 | 1.72351 | ||
192 | 2023.07.24 00:00 | buy | 70 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
193 | 2023.07.24 00:00 | modify | 70 | 0.10 | 1.70013 | 1.67613 | 1.72413 | ||
194 | 2023.07.24 04:00 | buy | 71 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
195 | 2023.07.24 04:00 | modify | 71 | 0.10 | 1.70051 | 1.67651 | 1.72451 | ||
196 | 2023.08.15 09:40 | t/p | 67 | 0.10 | 1.71602 | 1.66802 | 1.71602 | 173.31 | 8783.93 |
197 | 2023.08.15 12:00 | close | 71 | 0.10 | 1.71495 | 1.67651 | 1.72451 | 103.30 | 8887.23 |
198 | 2023.08.15 12:00 | close | 70 | 0.10 | 1.71495 | 1.67613 | 1.72413 | 106.09 | 8993.33 |
199 | 2023.08.15 12:00 | close | 69 | 0.10 | 1.71495 | 1.67551 | 1.72351 | 110.52 | 9103.85 |
200 | 2023.08.15 12:00 | close | 68 | 0.10 | 1.71495 | 1.67517 | 1.72317 | 113.01 | 9216.86 |
201 | 2023.08.15 12:00 | close | 66 | 0.10 | 1.71495 | 1.67157 | 1.71957 | 139.42 | 9356.29 |
202 | 2023.08.15 12:00 | close | 65 | 0.10 | 1.71495 | 1.67211 | 1.72011 | 135.46 | 9491.75 |
203 | 2023.08.15 12:00 | close | 64 | 0.10 | 1.71495 | 1.67220 | 1.72020 | 134.80 | 9626.55 |
204 | 2023.08.15 12:00 | close | 63 | 0.10 | 1.71495 | 1.67102 | 1.71902 | 143.34 | 9769.90 |
205 | 2023.08.15 12:00 | close | 62 | 0.10 | 1.71495 | 1.67018 | 1.71818 | 149.50 | 9919.40 |
206 | 2023.08.15 12:00 | close | 61 | 0.10 | 1.71495 | 1.66949 | 1.71749 | 154.56 | 10073.96 |
207 | 2023.08.15 12:00 | close | 60 | 0.10 | 1.71495 | 1.67306 | 1.72106 | 128.37 | 10202.34 |
208 | 2023.08.15 12:00 | close | 59 | 0.10 | 1.71495 | 1.67831 | 1.72631 | 89.86 | 10292.20 |
209 | 2023.08.15 12:00 | close | 58 | 0.10 | 1.71495 | 1.67926 | 1.72726 | 82.89 | 10375.10 |
210 | 2023.08.15 12:00 | close | 57 | 0.10 | 1.71495 | 1.67972 | 1.72772 | 79.17 | 10454.26 |
211 | 2023.08.15 12:00 | close | 56 | 0.10 | 1.71495 | 1.67350 | 1.72150 | 124.79 | 10579.05 |
212 | 2023.08.15 12:00 | close | 55 | 0.10 | 1.71495 | 1.67700 | 1.72500 | 99.12 | 10678.17 |
213 | 2023.08.15 12:00 | close | 54 | 0.10 | 1.71495 | 1.68111 | 1.72911 | 68.97 | 10747.14 |
214 | 2023.08.15 12:00 | sell | 72 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
215 | 2023.08.15 12:00 | modify | 72 | 0.10 | 1.71495 | 1.73895 | 1.69095 | ||
216 | 2023.08.15 16:00 | sell | 73 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
217 | 2023.08.15 16:00 | modify | 73 | 0.10 | 1.71681 | 1.74081 | 1.69281 | ||
218 | 2023.08.15 20:00 | sell | 74 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
219 | 2023.08.15 20:00 | modify | 74 | 0.10 | 1.71437 | 1.73837 | 1.69037 | ||
220 | 2023.08.16 00:00 | sell | 75 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
221 | 2023.08.16 00:00 | modify | 75 | 0.10 | 1.71319 | 1.73719 | 1.68919 | ||
222 | 2023.08.16 04:00 | sell | 76 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
223 | 2023.08.16 04:00 | modify | 76 | 0.10 | 1.71403 | 1.73803 | 1.69003 | ||
224 | 2023.08.16 08:00 | sell | 77 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
225 | 2023.08.16 08:00 | modify | 77 | 0.10 | 1.71832 | 1.74232 | 1.69432 | ||
226 | 2023.08.16 12:00 | sell | 78 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
227 | 2023.08.16 12:00 | modify | 78 | 0.10 | 1.71850 | 1.74250 | 1.69450 | ||
228 | 2023.08.16 16:00 | sell | 79 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
229 | 2023.08.16 16:00 | modify | 79 | 0.10 | 1.72290 | 1.74690 | 1.69890 | ||
230 | 2023.08.16 20:00 | sell | 80 | 0.10 | 1.72109 | 0.00000 | 0.00000 | ||
231 | 2023.08.16 20:00 | modify | 80 | 0.10 | 1.72109 | 1.74509 | 1.69709 | ||
232 | 2023.08.17 00:00 | sell | 81 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
233 | 2023.08.17 00:00 | modify | 81 | 0.10 | 1.72272 | 1.74672 | 1.69872 | ||
234 | 2023.08.17 04:00 | sell | 82 | 0.10 | 1.72074 | 0.00000 | 0.00000 | ||
235 | 2023.08.17 04:00 | modify | 82 | 0.10 | 1.72074 | 1.74474 | 1.69674 | ||
236 | 2023.08.17 08:00 | sell | 83 | 0.10 | 1.72245 | 0.00000 | 0.00000 | ||
237 | 2023.08.17 08:00 | modify | 83 | 0.10 | 1.72245 | 1.74645 | 1.69845 | ||
238 | 2023.08.17 12:00 | sell | 84 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
239 | 2023.08.17 12:00 | modify | 84 | 0.10 | 1.72320 | 1.74720 | 1.69920 | ||
240 | 2023.08.17 16:00 | sell | 85 | 0.10 | 1.72405 | 0.00000 | 0.00000 | ||
241 | 2023.08.17 16:00 | modify | 85 | 0.10 | 1.72405 | 1.74805 | 1.70005 | ||
242 | 2023.08.17 20:00 | sell | 86 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
243 | 2023.08.17 20:00 | modify | 86 | 0.10 | 1.72592 | 1.74992 | 1.70192 | ||
244 | 2023.08.18 00:00 | sell | 87 | 0.10 | 1.72649 | 0.00000 | 0.00000 | ||
245 | 2023.08.18 00:00 | modify | 87 | 0.10 | 1.72649 | 1.75049 | 1.70249 | ||
246 | 2023.08.18 04:00 | sell | 88 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
247 | 2023.08.18 04:00 | modify | 88 | 0.10 | 1.72672 | 1.75072 | 1.70272 | ||
248 | 2023.08.18 08:00 | sell | 89 | 0.10 | 1.72274 | 0.00000 | 0.00000 | ||
249 | 2023.08.18 08:00 | modify | 89 | 0.10 | 1.72274 | 1.74674 | 1.69874 | ||
250 | 2023.09.06 21:40 | t/p | 88 | 0.10 | 1.70272 | 1.75072 | 1.70272 | 170.43 | 10917.57 |
251 | 2023.09.07 00:00 | close | 89 | 0.10 | 1.70498 | 1.74674 | 1.69874 | 123.68 | 11041.24 |
252 | 2023.09.07 00:00 | close | 87 | 0.10 | 1.70498 | 1.75049 | 1.70249 | 151.19 | 11192.43 |
253 | 2023.09.07 00:00 | close | 86 | 0.10 | 1.70498 | 1.74992 | 1.70192 | 146.68 | 11339.11 |
254 | 2023.09.07 00:00 | close | 85 | 0.10 | 1.70498 | 1.74805 | 1.70005 | 132.96 | 11472.06 |
255 | 2023.09.07 00:00 | close | 84 | 0.10 | 1.70498 | 1.74720 | 1.69920 | 126.73 | 11598.79 |
256 | 2023.09.07 00:00 | close | 83 | 0.10 | 1.70498 | 1.74645 | 1.69845 | 121.23 | 11720.02 |
257 | 2023.09.07 00:00 | close | 82 | 0.10 | 1.70498 | 1.74474 | 1.69674 | 108.68 | 11828.69 |
258 | 2023.09.07 00:00 | close | 81 | 0.10 | 1.70498 | 1.74672 | 1.69872 | 123.21 | 11951.90 |
259 | 2023.09.07 00:00 | close | 80 | 0.10 | 1.70498 | 1.74509 | 1.69709 | 110.26 | 12062.16 |
260 | 2023.09.07 00:00 | close | 79 | 0.10 | 1.70498 | 1.74690 | 1.69890 | 123.54 | 12185.69 |
261 | 2023.09.07 00:00 | close | 78 | 0.10 | 1.70498 | 1.74250 | 1.69450 | 91.26 | 12276.95 |
262 | 2023.09.07 00:00 | close | 77 | 0.10 | 1.70498 | 1.74232 | 1.69432 | 89.94 | 12366.89 |
263 | 2023.09.07 00:00 | close | 76 | 0.10 | 1.70498 | 1.73803 | 1.69003 | 58.48 | 12425.37 |
264 | 2023.09.07 00:00 | close | 75 | 0.10 | 1.70498 | 1.73719 | 1.68919 | 52.32 | 12477.69 |
265 | 2023.09.07 00:00 | close | 74 | 0.10 | 1.70498 | 1.73837 | 1.69037 | 60.64 | 12538.33 |
266 | 2023.09.07 00:00 | close | 73 | 0.10 | 1.70498 | 1.74081 | 1.69281 | 78.54 | 12616.87 |
267 | 2023.09.07 00:00 | close | 72 | 0.10 | 1.70498 | 1.73895 | 1.69095 | 64.89 | 12681.76 |
268 | 2023.09.07 00:00 | buy | 90 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
269 | 2023.09.07 00:00 | modify | 90 | 0.10 | 1.70498 | 1.68098 | 1.72898 | ||
270 | 2023.09.07 04:00 | buy | 91 | 0.10 | 1.70645 | 0.00000 | 0.00000 | ||
271 | 2023.09.07 04:00 | modify | 91 | 0.10 | 1.70645 | 1.68245 | 1.73045 | ||
272 | 2023.09.07 08:00 | buy | 92 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
273 | 2023.09.07 08:00 | modify | 92 | 0.10 | 1.70152 | 1.67752 | 1.72552 | ||
274 | 2023.09.07 12:00 | buy | 93 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
275 | 2023.09.07 12:00 | modify | 93 | 0.10 | 1.70217 | 1.67817 | 1.72617 | ||
276 | 2023.09.07 16:00 | buy | 94 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
277 | 2023.09.07 16:00 | modify | 94 | 0.10 | 1.70814 | 1.68414 | 1.73214 | ||
278 | 2023.09.07 20:00 | buy | 95 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
279 | 2023.09.07 20:00 | modify | 95 | 0.10 | 1.70705 | 1.68305 | 1.73105 | ||
280 | 2023.09.08 00:00 | buy | 96 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
281 | 2023.09.08 00:00 | modify | 96 | 0.10 | 1.70737 | 1.68337 | 1.73137 | ||
282 | 2023.09.08 04:00 | close | 96 | 0.10 | 1.70794 | 1.68337 | 1.73137 | 4.18 | 12685.94 |
283 | 2023.09.08 04:00 | close | 95 | 0.10 | 1.70794 | 1.68305 | 1.73105 | 6.41 | 12692.35 |
284 | 2023.09.08 04:00 | close | 94 | 0.10 | 1.70794 | 1.68414 | 1.73214 | -1.59 | 12690.76 |
285 | 2023.09.08 04:00 | close | 93 | 0.10 | 1.70794 | 1.67817 | 1.72617 | 42.21 | 12732.97 |
286 | 2023.09.08 04:00 | close | 92 | 0.10 | 1.70794 | 1.67752 | 1.72552 | 46.97 | 12779.94 |
287 | 2023.09.08 04:00 | close | 91 | 0.10 | 1.70794 | 1.68245 | 1.73045 | 10.81 | 12790.75 |
288 | 2023.09.08 04:00 | close | 90 | 0.10 | 1.70794 | 1.68098 | 1.72898 | 21.59 | 12812.34 |
289 | 2023.09.08 04:00 | sell | 97 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
290 | 2023.09.08 04:00 | modify | 97 | 0.10 | 1.70794 | 1.73194 | 1.68394 | ||
291 | 2023.09.08 08:00 | close | 97 | 0.10 | 1.70752 | 1.73194 | 1.68394 | 3.08 | 12815.42 |
292 | 2023.09.08 08:00 | buy | 98 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
293 | 2023.09.08 08:00 | modify | 98 | 0.10 | 1.70752 | 1.68352 | 1.73152 | ||
294 | 2023.09.08 12:00 | buy | 99 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
295 | 2023.09.08 12:00 | modify | 99 | 0.10 | 1.70574 | 1.68174 | 1.72974 | ||
296 | 2023.09.08 16:00 | buy | 100 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
297 | 2023.09.08 16:00 | modify | 100 | 0.10 | 1.69964 | 1.67564 | 1.72364 | ||
298 | 2023.09.08 20:00 | buy | 101 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
299 | 2023.09.08 20:00 | modify | 101 | 0.10 | 1.69964 | 1.67564 | 1.72364 | ||
300 | 2023.09.11 00:00 | buy | 102 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
301 | 2023.09.11 00:00 | modify | 102 | 0.10 | 1.70237 | 1.67837 | 1.72637 | ||
302 | 2023.09.11 04:00 | buy | 103 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
303 | 2023.09.11 04:00 | modify | 103 | 0.10 | 1.70306 | 1.67906 | 1.72706 | ||
304 | 2023.09.11 08:00 | buy | 104 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
305 | 2023.09.11 08:00 | modify | 104 | 0.10 | 1.70327 | 1.67927 | 1.72727 | ||
306 | 2023.09.11 12:00 | buy | 105 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
307 | 2023.09.11 12:00 | modify | 105 | 0.10 | 1.70078 | 1.67678 | 1.72478 | ||
308 | 2023.09.11 16:00 | buy | 106 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
309 | 2023.09.11 16:00 | modify | 106 | 0.10 | 1.70186 | 1.67786 | 1.72586 | ||
310 | 2023.09.11 20:00 | buy | 107 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
311 | 2023.09.11 20:00 | modify | 107 | 0.10 | 1.69954 | 1.67554 | 1.72354 | ||
312 | 2023.09.12 00:00 | buy | 108 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
313 | 2023.09.12 00:00 | modify | 108 | 0.10 | 1.69888 | 1.67488 | 1.72288 | ||
314 | 2023.09.12 04:00 | buy | 109 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
315 | 2023.09.12 04:00 | modify | 109 | 0.10 | 1.69944 | 1.67544 | 1.72344 | ||
316 | 2023.09.12 08:00 | buy | 110 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
317 | 2023.09.12 08:00 | modify | 110 | 0.10 | 1.69629 | 1.67229 | 1.72029 | ||
318 | 2023.09.12 12:00 | buy | 111 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
319 | 2023.09.12 12:00 | modify | 111 | 0.10 | 1.69421 | 1.67021 | 1.71821 | ||
320 | 2023.09.12 16:00 | buy | 112 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
321 | 2023.09.12 16:00 | modify | 112 | 0.10 | 1.69122 | 1.66722 | 1.71522 | ||
322 | 2023.09.12 20:00 | buy | 113 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
323 | 2023.09.12 20:00 | modify | 113 | 0.10 | 1.69423 | 1.67023 | 1.71823 | ||
324 | 2023.09.13 00:00 | buy | 114 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
325 | 2023.09.13 00:00 | modify | 114 | 0.10 | 1.69325 | 1.66925 | 1.71725 | ||
326 | 2023.09.13 04:00 | buy | 115 | 0.10 | 1.69414 | 0.00000 | 0.00000 | ||
327 | 2023.09.13 04:00 | modify | 115 | 0.10 | 1.69414 | 1.67014 | 1.71814 | ||
328 | 2023.09.14 12:30 | s/l | 98 | 0.10 | 1.68352 | 1.68352 | 1.73152 | -176.77 | 12638.65 |
329 | 2023.09.14 12:40 | s/l | 99 | 0.10 | 1.68174 | 1.68174 | 1.72974 | -176.76 | 12461.89 |
330 | 2023.09.14 14:20 | s/l | 104 | 0.10 | 1.67927 | 1.67927 | 1.72727 | -176.64 | 12285.24 |
331 | 2023.09.14 14:30 | s/l | 103 | 0.10 | 1.67906 | 1.67906 | 1.72706 | -176.64 | 12108.60 |
332 | 2023.09.14 14:40 | s/l | 102 | 0.10 | 1.67837 | 1.67837 | 1.72637 | -176.64 | 11931.95 |
333 | 2023.09.14 14:40 | s/l | 106 | 0.10 | 1.67786 | 1.67786 | 1.72586 | -176.64 | 11755.31 |
334 | 2023.09.14 15:40 | s/l | 105 | 0.10 | 1.67678 | 1.67678 | 1.72478 | -176.65 | 11578.65 |
335 | 2023.09.14 16:00 | buy | 116 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
336 | 2023.09.14 16:00 | modify | 116 | 0.10 | 1.67690 | 1.65290 | 1.70090 | ||
337 | 2023.09.14 16:40 | s/l | 100 | 0.10 | 1.67564 | 1.67564 | 1.72364 | -176.76 | 11401.89 |
338 | 2023.09.14 16:40 | s/l | 101 | 0.10 | 1.67564 | 1.67564 | 1.72364 | -176.76 | 11225.12 |
339 | 2023.09.14 16:40 | s/l | 107 | 0.10 | 1.67554 | 1.67554 | 1.72354 | -176.64 | 11048.48 |
340 | 2023.09.14 16:40 | s/l | 109 | 0.10 | 1.67544 | 1.67544 | 1.72344 | -176.54 | 10871.94 |
341 | 2023.09.14 17:30 | s/l | 108 | 0.10 | 1.67488 | 1.67488 | 1.72288 | -176.54 | 10695.41 |
342 | 2023.09.14 20:00 | buy | 117 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
343 | 2023.09.14 20:00 | modify | 117 | 0.10 | 1.67724 | 1.65324 | 1.70124 | ||
344 | 2023.09.15 00:00 | buy | 118 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
345 | 2023.09.15 00:00 | modify | 118 | 0.10 | 1.67643 | 1.65243 | 1.70043 | ||
346 | 2023.09.15 04:00 | buy | 119 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
347 | 2023.09.15 04:00 | modify | 119 | 0.10 | 1.67717 | 1.65317 | 1.70117 | ||
348 | 2023.09.15 08:00 | buy | 120 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
349 | 2023.09.15 08:00 | modify | 120 | 0.10 | 1.67956 | 1.65556 | 1.70356 | ||
350 | 2023.09.15 12:00 | buy | 121 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
351 | 2023.09.15 12:00 | modify | 121 | 0.10 | 1.67749 | 1.65349 | 1.70149 | ||
352 | 2023.09.15 16:00 | buy | 122 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
353 | 2023.09.15 16:00 | modify | 122 | 0.10 | 1.67360 | 1.64960 | 1.69760 | ||
354 | 2023.09.15 20:00 | buy | 123 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
355 | 2023.09.15 20:00 | modify | 123 | 0.10 | 1.67545 | 1.65145 | 1.69945 | ||
356 | 2023.09.18 00:00 | buy | 124 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
357 | 2023.09.18 00:00 | modify | 124 | 0.10 | 1.67675 | 1.65275 | 1.70075 | ||
358 | 2023.09.18 04:00 | buy | 125 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
359 | 2023.09.18 04:00 | modify | 125 | 0.10 | 1.67486 | 1.65086 | 1.69886 | ||
360 | 2023.09.18 07:20 | s/l | 110 | 0.10 | 1.67229 | 1.67229 | 1.72029 | -176.76 | 10518.64 |
361 | 2023.09.18 08:00 | buy | 126 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
362 | 2023.09.18 08:00 | modify | 126 | 0.10 | 1.67265 | 1.64865 | 1.69665 | ||
363 | 2023.09.18 12:00 | buy | 127 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
364 | 2023.09.18 12:00 | modify | 127 | 0.10 | 1.67321 | 1.64921 | 1.69721 | ||
365 | 2023.09.18 13:05 | s/l | 111 | 0.10 | 1.67021 | 1.67021 | 1.71821 | -176.76 | 10341.88 |
366 | 2023.09.18 13:05 | s/l | 113 | 0.10 | 1.67023 | 1.67023 | 1.71823 | -176.77 | 10165.10 |
367 | 2023.09.18 13:05 | s/l | 114 | 0.10 | 1.66925 | 1.66925 | 1.71725 | -176.64 | 9988.46 |
368 | 2023.09.18 13:05 | s/l | 115 | 0.10 | 1.67014 | 1.67014 | 1.71814 | -176.65 | 9811.80 |
369 | 2023.09.18 16:00 | buy | 128 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
370 | 2023.09.18 16:00 | modify | 128 | 0.10 | 1.67241 | 1.64841 | 1.69641 | ||
371 | 2023.09.18 20:00 | buy | 129 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
372 | 2023.09.18 20:00 | modify | 129 | 0.10 | 1.67079 | 1.64679 | 1.69479 | ||
373 | 2023.09.19 00:00 | buy | 130 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
374 | 2023.09.19 00:00 | modify | 130 | 0.10 | 1.67041 | 1.64641 | 1.69441 | ||
375 | 2023.09.19 04:00 | buy | 131 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
376 | 2023.09.19 04:00 | modify | 131 | 0.10 | 1.66861 | 1.64461 | 1.69261 | ||
377 | 2023.09.19 06:40 | s/l | 112 | 0.10 | 1.66722 | 1.66722 | 1.71522 | -176.89 | 9634.91 |
378 | 2023.09.19 08:00 | buy | 132 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
379 | 2023.09.19 08:00 | modify | 132 | 0.10 | 1.66766 | 1.64366 | 1.69166 | ||
380 | 2023.09.19 12:00 | buy | 133 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
381 | 2023.09.19 12:00 | modify | 133 | 0.10 | 1.66652 | 1.64252 | 1.69052 | ||
382 | 2023.09.21 11:30 | s/l | 120 | 0.10 | 1.65556 | 1.65556 | 1.70356 | -176.77 | 9458.14 |
383 | 2023.09.21 11:40 | s/l | 116 | 0.10 | 1.65290 | 1.65290 | 1.70090 | -176.88 | 9281.25 |
384 | 2023.09.21 11:40 | s/l | 117 | 0.10 | 1.65324 | 1.65324 | 1.70124 | -176.89 | 9104.36 |
385 | 2023.09.21 11:40 | s/l | 118 | 0.10 | 1.65243 | 1.65243 | 1.70043 | -176.77 | 8927.59 |
386 | 2023.09.21 11:40 | s/l | 119 | 0.10 | 1.65317 | 1.65317 | 1.70117 | -176.76 | 8750.82 |
387 | 2023.09.21 11:40 | s/l | 121 | 0.10 | 1.65349 | 1.65349 | 1.70149 | -176.76 | 8574.06 |
388 | 2023.09.21 11:40 | s/l | 124 | 0.10 | 1.65275 | 1.65275 | 1.70075 | -176.64 | 8397.41 |
389 | 2023.09.21 12:00 | buy | 134 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
390 | 2023.09.21 12:00 | modify | 134 | 0.10 | 1.65785 | 1.63385 | 1.68185 | ||
391 | 2023.09.21 16:00 | buy | 135 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
392 | 2023.09.21 16:00 | modify | 135 | 0.10 | 1.65866 | 1.63466 | 1.68266 | ||
393 | 2023.09.21 20:00 | buy | 136 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
394 | 2023.09.21 20:00 | modify | 136 | 0.10 | 1.65793 | 1.63393 | 1.68193 | ||
395 | 2023.09.22 00:00 | buy | 137 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
396 | 2023.09.22 00:00 | modify | 137 | 0.10 | 1.65708 | 1.63308 | 1.68108 | ||
397 | 2023.09.22 04:00 | buy | 138 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
398 | 2023.09.22 04:00 | modify | 138 | 0.10 | 1.65335 | 1.62935 | 1.67735 | ||
399 | 2023.09.22 07:40 | s/l | 123 | 0.10 | 1.65145 | 1.65145 | 1.69945 | -176.89 | 8220.52 |
400 | 2023.09.22 08:00 | buy | 139 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
401 | 2023.09.22 08:00 | modify | 139 | 0.10 | 1.65258 | 1.62858 | 1.67658 | ||
402 | 2023.09.22 08:20 | s/l | 125 | 0.10 | 1.65086 | 1.65086 | 1.69886 | -176.77 | 8043.75 |
403 | 2023.09.22 08:30 | s/l | 122 | 0.10 | 1.64960 | 1.64960 | 1.69760 | -176.89 | 7866.85 |
404 | 2023.09.22 08:40 | s/l | 126 | 0.10 | 1.64865 | 1.64865 | 1.69665 | -176.77 | 7690.08 |
405 | 2023.09.22 08:40 | s/l | 127 | 0.10 | 1.64921 | 1.64921 | 1.69721 | -176.76 | 7513.32 |
406 | 2023.09.22 08:40 | s/l | 128 | 0.10 | 1.64841 | 1.64841 | 1.69641 | -176.77 | 7336.54 |
407 | 2023.09.22 09:40 | s/l | 129 | 0.10 | 1.64679 | 1.64679 | 1.69479 | -176.76 | 7159.78 |
408 | 2023.09.22 09:40 | s/l | 130 | 0.10 | 1.64641 | 1.64641 | 1.69441 | -176.64 | 6983.13 |
409 | 2023.09.22 12:00 | buy | 140 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
410 | 2023.09.22 12:00 | modify | 140 | 0.10 | 1.64688 | 1.62288 | 1.67088 | ||
411 | 2023.09.22 16:00 | buy | 141 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
412 | 2023.09.22 16:00 | modify | 141 | 0.10 | 1.65088 | 1.62688 | 1.67488 | ||
413 | 2023.09.22 20:00 | buy | 142 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
414 | 2023.09.22 20:00 | modify | 142 | 0.10 | 1.65036 | 1.62636 | 1.67436 | ||
415 | 2023.09.25 00:00 | buy | 143 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
416 | 2023.09.25 00:00 | modify | 143 | 0.10 | 1.65004 | 1.62604 | 1.67404 | ||
417 | 2023.09.25 04:00 | buy | 144 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
418 | 2023.09.25 04:00 | modify | 144 | 0.10 | 1.65096 | 1.62696 | 1.67496 | ||
419 | 2023.09.25 08:00 | buy | 145 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
420 | 2023.09.25 08:00 | modify | 145 | 0.10 | 1.64991 | 1.62591 | 1.67391 | ||
421 | 2023.09.25 12:00 | buy | 146 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
422 | 2023.09.25 12:00 | modify | 146 | 0.10 | 1.64574 | 1.62174 | 1.66974 | ||
423 | 2023.09.25 12:40 | s/l | 131 | 0.10 | 1.64461 | 1.64461 | 1.69261 | -176.76 | 6806.37 |
424 | 2023.09.25 14:40 | s/l | 132 | 0.10 | 1.64366 | 1.64366 | 1.69166 | -176.76 | 6629.61 |
425 | 2023.09.25 16:00 | buy | 147 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
426 | 2023.09.25 16:00 | modify | 147 | 0.10 | 1.64642 | 1.62242 | 1.67042 | ||
427 | 2023.09.25 20:00 | buy | 148 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
428 | 2023.09.25 20:00 | modify | 148 | 0.10 | 1.64378 | 1.61978 | 1.66778 | ||
429 | 2023.09.25 20:40 | s/l | 133 | 0.10 | 1.64252 | 1.64252 | 1.69052 | -176.77 | 6452.83 |
430 | 2023.09.26 00:00 | buy | 149 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
431 | 2023.09.26 00:00 | modify | 149 | 0.10 | 1.64304 | 1.61904 | 1.66704 | ||
432 | 2023.09.26 04:00 | buy | 150 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
433 | 2023.09.26 04:00 | modify | 150 | 0.10 | 1.64402 | 1.62002 | 1.66802 | ||
434 | 2023.09.26 08:00 | buy | 151 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
435 | 2023.09.26 08:00 | modify | 151 | 0.10 | 1.64321 | 1.61921 | 1.66721 | ||
436 | 2023.10.04 12:30 | t/p | 149 | 0.10 | 1.66704 | 1.61904 | 1.66704 | 175.10 | 6627.93 |
437 | 2023.10.04 12:30 | t/p | 151 | 0.10 | 1.66721 | 1.61921 | 1.66721 | 175.10 | 6803.03 |
438 | 2023.10.04 12:40 | t/p | 146 | 0.10 | 1.66974 | 1.62174 | 1.66974 | 174.99 | 6978.02 |
439 | 2023.10.04 12:40 | t/p | 148 | 0.10 | 1.66778 | 1.61978 | 1.66778 | 174.98 | 7153.00 |
440 | 2023.10.04 12:40 | t/p | 150 | 0.10 | 1.66802 | 1.62002 | 1.66802 | 175.10 | 7328.09 |
441 | 2023.10.04 13:05 | t/p | 140 | 0.10 | 1.67088 | 1.62288 | 1.67088 | 174.86 | 7502.95 |
442 | 2023.10.04 13:05 | t/p | 147 | 0.10 | 1.67042 | 1.62242 | 1.67042 | 174.99 | 7677.94 |
443 | 2023.10.04 16:00 | close | 145 | 0.10 | 1.67008 | 1.62591 | 1.67391 | 146.89 | 7824.83 |
444 | 2023.10.04 16:00 | close | 144 | 0.10 | 1.67008 | 1.62696 | 1.67496 | 139.18 | 7964.01 |
445 | 2023.10.04 16:00 | close | 143 | 0.10 | 1.67008 | 1.62604 | 1.67404 | 145.93 | 8109.94 |
446 | 2023.10.04 16:00 | close | 142 | 0.10 | 1.67008 | 1.62636 | 1.67436 | 143.46 | 8253.40 |
447 | 2023.10.04 16:00 | close | 141 | 0.10 | 1.67008 | 1.62688 | 1.67488 | 139.65 | 8393.05 |
448 | 2023.10.04 16:00 | close | 139 | 0.10 | 1.67008 | 1.62858 | 1.67658 | 127.18 | 8520.23 |
449 | 2023.10.04 16:00 | close | 138 | 0.10 | 1.67008 | 1.62935 | 1.67735 | 121.53 | 8641.76 |
450 | 2023.10.04 16:00 | close | 137 | 0.10 | 1.67008 | 1.63308 | 1.68108 | 94.17 | 8735.93 |
451 | 2023.10.04 16:00 | close | 136 | 0.10 | 1.67008 | 1.63393 | 1.68193 | 87.81 | 8823.74 |
452 | 2023.10.04 16:00 | close | 135 | 0.10 | 1.67008 | 1.63466 | 1.68266 | 82.46 | 8906.20 |
453 | 2023.10.04 16:00 | close | 134 | 0.10 | 1.67008 | 1.63385 | 1.68185 | 88.40 | 8994.60 |
454 | 2023.10.04 16:00 | sell | 152 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
455 | 2023.10.04 16:00 | modify | 152 | 0.10 | 1.67008 | 1.69408 | 1.64608 | ||
456 | 2023.10.04 20:00 | sell | 153 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
457 | 2023.10.04 20:00 | modify | 153 | 0.10 | 1.66959 | 1.69359 | 1.64559 | ||
458 | 2023.10.05 00:00 | sell | 154 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
459 | 2023.10.05 00:00 | modify | 154 | 0.10 | 1.66793 | 1.69193 | 1.64393 | ||
460 | 2023.10.05 04:00 | sell | 155 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
461 | 2023.10.05 04:00 | modify | 155 | 0.10 | 1.66727 | 1.69127 | 1.64327 | ||
462 | 2023.10.05 08:00 | sell | 156 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
463 | 2023.10.05 08:00 | modify | 156 | 0.10 | 1.66871 | 1.69271 | 1.64471 | ||
464 | 2023.10.05 12:00 | sell | 157 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
465 | 2023.10.05 12:00 | modify | 157 | 0.10 | 1.67082 | 1.69482 | 1.64682 | ||
466 | 2023.10.05 16:00 | sell | 158 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
467 | 2023.10.05 16:00 | modify | 158 | 0.10 | 1.67146 | 1.69546 | 1.64746 | ||
468 | 2023.10.05 20:00 | sell | 159 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
469 | 2023.10.05 20:00 | modify | 159 | 0.10 | 1.67155 | 1.69555 | 1.64755 | ||
470 | 2023.10.06 00:00 | sell | 160 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
471 | 2023.10.06 00:00 | modify | 160 | 0.10 | 1.67036 | 1.69436 | 1.64636 | ||
472 | 2023.10.06 04:00 | sell | 161 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
473 | 2023.10.06 04:00 | modify | 161 | 0.10 | 1.66977 | 1.69377 | 1.64577 | ||
474 | 2023.10.06 08:00 | sell | 162 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
475 | 2023.10.06 08:00 | modify | 162 | 0.10 | 1.67137 | 1.69537 | 1.64737 | ||
476 | 2023.10.06 12:00 | sell | 163 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
477 | 2023.10.06 12:00 | modify | 163 | 0.10 | 1.67504 | 1.69904 | 1.65104 | ||
478 | 2023.10.06 16:00 | sell | 164 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
479 | 2023.10.06 16:00 | modify | 164 | 0.10 | 1.67333 | 1.69733 | 1.64933 | ||
480 | 2023.10.06 20:00 | sell | 165 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
481 | 2023.10.06 20:00 | modify | 165 | 0.10 | 1.67261 | 1.69661 | 1.64861 | ||
482 | 2023.10.09 00:00 | close | 165 | 0.10 | 1.66985 | 1.69661 | 1.64861 | 19.91 | 9014.52 |
483 | 2023.10.09 00:00 | close | 164 | 0.10 | 1.66985 | 1.69733 | 1.64933 | 25.19 | 9039.71 |
484 | 2023.10.09 00:00 | close | 163 | 0.10 | 1.66985 | 1.69904 | 1.65104 | 37.74 | 9077.45 |
485 | 2023.10.09 00:00 | close | 162 | 0.10 | 1.66985 | 1.69537 | 1.64737 | 10.82 | 9088.27 |
486 | 2023.10.09 00:00 | close | 161 | 0.10 | 1.66985 | 1.69377 | 1.64577 | -0.92 | 9087.35 |
487 | 2023.10.09 00:00 | close | 160 | 0.10 | 1.66985 | 1.69436 | 1.64636 | 3.41 | 9090.76 |
488 | 2023.10.09 00:00 | close | 159 | 0.10 | 1.66985 | 1.69555 | 1.64755 | 11.81 | 9102.57 |
489 | 2023.10.09 00:00 | close | 158 | 0.10 | 1.66985 | 1.69546 | 1.64746 | 11.15 | 9113.72 |
490 | 2023.10.09 00:00 | close | 157 | 0.10 | 1.66985 | 1.69482 | 1.64682 | 6.45 | 9120.17 |
491 | 2023.10.09 00:00 | close | 156 | 0.10 | 1.66985 | 1.69271 | 1.64471 | -9.02 | 9111.16 |
492 | 2023.10.09 00:00 | close | 155 | 0.10 | 1.66985 | 1.69127 | 1.64327 | -19.58 | 9091.58 |
493 | 2023.10.09 00:00 | close | 154 | 0.10 | 1.66985 | 1.69193 | 1.64393 | -14.74 | 9076.84 |
494 | 2023.10.09 00:00 | close | 153 | 0.10 | 1.66985 | 1.69359 | 1.64559 | -3.56 | 9073.28 |
495 | 2023.10.09 00:00 | close | 152 | 0.10 | 1.66985 | 1.69408 | 1.64608 | 0.04 | 9073.33 |
496 | 2023.10.09 00:00 | buy | 166 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
497 | 2023.10.09 00:00 | modify | 166 | 0.10 | 1.66985 | 1.64585 | 1.69385 | ||
498 | 2023.10.09 04:00 | buy | 167 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
499 | 2023.10.09 04:00 | modify | 167 | 0.10 | 1.66671 | 1.64271 | 1.69071 | ||
500 | 2023.10.09 08:00 | buy | 168 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
501 | 2023.10.09 08:00 | modify | 168 | 0.10 | 1.66421 | 1.64021 | 1.68821 | ||
502 | 2023.10.09 12:00 | buy | 169 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
503 | 2023.10.09 12:00 | modify | 169 | 0.10 | 1.66253 | 1.63853 | 1.68653 | ||
504 | 2023.10.09 16:00 | buy | 170 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
505 | 2023.10.09 16:00 | modify | 170 | 0.10 | 1.66225 | 1.63825 | 1.68625 | ||
506 | 2023.10.09 20:00 | buy | 171 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
507 | 2023.10.09 20:00 | modify | 171 | 0.10 | 1.66308 | 1.63908 | 1.68708 | ||
508 | 2023.10.10 00:00 | buy | 172 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
509 | 2023.10.10 00:00 | modify | 172 | 0.10 | 1.66387 | 1.63987 | 1.68787 | ||
510 | 2023.10.10 04:00 | buy | 173 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
511 | 2023.10.10 04:00 | modify | 173 | 0.10 | 1.66205 | 1.63805 | 1.68605 | ||
512 | 2023.10.10 08:00 | buy | 174 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
513 | 2023.10.10 08:00 | modify | 174 | 0.10 | 1.66478 | 1.64078 | 1.68878 | ||
514 | 2023.10.10 12:00 | buy | 175 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
515 | 2023.10.10 12:00 | modify | 175 | 0.10 | 1.66483 | 1.64083 | 1.68883 | ||
516 | 2023.10.10 16:00 | buy | 176 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
517 | 2023.10.10 16:00 | modify | 176 | 0.10 | 1.66879 | 1.64479 | 1.69279 | ||
518 | 2023.10.10 20:00 | buy | 177 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
519 | 2023.10.10 20:00 | modify | 177 | 0.10 | 1.66852 | 1.64452 | 1.69252 | ||
520 | 2023.10.11 00:00 | buy | 178 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
521 | 2023.10.11 00:00 | modify | 178 | 0.10 | 1.66972 | 1.64572 | 1.69372 | ||
522 | 2023.10.11 04:00 | buy | 179 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
523 | 2023.10.11 04:00 | modify | 179 | 0.10 | 1.67074 | 1.64674 | 1.69474 | ||
524 | 2023.10.11 08:00 | buy | 180 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
525 | 2023.10.11 08:00 | modify | 180 | 0.10 | 1.66944 | 1.64544 | 1.69344 | ||
526 | 2023.10.11 12:00 | buy | 181 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
527 | 2023.10.11 12:00 | modify | 181 | 0.10 | 1.67245 | 1.64845 | 1.69645 | ||
528 | 2023.10.11 16:00 | close | 181 | 0.10 | 1.67518 | 1.64845 | 1.69645 | 20.03 | 9093.36 |
529 | 2023.10.11 16:00 | close | 180 | 0.10 | 1.67518 | 1.64544 | 1.69344 | 42.11 | 9135.47 |
530 | 2023.10.11 16:00 | close | 179 | 0.10 | 1.67518 | 1.64674 | 1.69474 | 32.57 | 9168.04 |
531 | 2023.10.11 16:00 | close | 178 | 0.10 | 1.67518 | 1.64572 | 1.69372 | 40.06 | 9208.10 |
532 | 2023.10.11 16:00 | close | 177 | 0.10 | 1.67518 | 1.64452 | 1.69252 | 48.74 | 9256.84 |
533 | 2023.10.11 16:00 | close | 176 | 0.10 | 1.67518 | 1.64479 | 1.69279 | 46.76 | 9303.60 |
534 | 2023.10.11 16:00 | close | 175 | 0.10 | 1.67518 | 1.64083 | 1.68883 | 75.81 | 9379.41 |
535 | 2023.10.11 16:00 | close | 174 | 0.10 | 1.67518 | 1.64078 | 1.68878 | 76.17 | 9455.58 |
536 | 2023.10.11 16:00 | close | 173 | 0.10 | 1.67518 | 1.63805 | 1.68605 | 96.20 | 9551.78 |
537 | 2023.10.11 16:00 | close | 172 | 0.10 | 1.67518 | 1.63987 | 1.68787 | 82.85 | 9634.63 |
538 | 2023.10.11 16:00 | close | 171 | 0.10 | 1.67518 | 1.63908 | 1.68708 | 88.53 | 9723.16 |
539 | 2023.10.11 16:00 | close | 170 | 0.10 | 1.67518 | 1.63825 | 1.68625 | 94.61 | 9817.78 |
540 | 2023.10.11 16:00 | close | 169 | 0.10 | 1.67518 | 1.63853 | 1.68653 | 92.56 | 9910.34 |
541 | 2023.10.11 16:00 | close | 168 | 0.10 | 1.67518 | 1.64021 | 1.68821 | 80.24 | 9990.58 |
542 | 2023.10.11 16:00 | close | 167 | 0.10 | 1.67518 | 1.64271 | 1.69071 | 61.90 | 10052.48 |
543 | 2023.10.11 16:00 | close | 166 | 0.10 | 1.67518 | 1.64585 | 1.69385 | 38.86 | 10091.34 |
544 | 2023.10.11 16:00 | sell | 182 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
545 | 2023.10.11 16:00 | modify | 182 | 0.10 | 1.67518 | 1.69918 | 1.65118 | ||
546 | 2023.10.11 20:00 | sell | 183 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
547 | 2023.10.11 20:00 | modify | 183 | 0.10 | 1.67346 | 1.69746 | 1.64946 | ||
548 | 2023.10.12 00:00 | sell | 184 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
549 | 2023.10.12 00:00 | modify | 184 | 0.10 | 1.67418 | 1.69818 | 1.65018 | ||
550 | 2023.10.12 04:00 | sell | 185 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
551 | 2023.10.12 04:00 | modify | 185 | 0.10 | 1.67376 | 1.69776 | 1.64976 | ||
552 | 2023.10.12 08:00 | close | 185 | 0.10 | 1.67130 | 1.69776 | 1.64976 | 18.05 | 10109.39 |
553 | 2023.10.12 08:00 | close | 184 | 0.10 | 1.67130 | 1.69818 | 1.65018 | 21.13 | 10130.52 |
554 | 2023.10.12 08:00 | close | 183 | 0.10 | 1.67130 | 1.69746 | 1.64946 | 14.86 | 10145.39 |
555 | 2023.10.12 08:00 | close | 182 | 0.10 | 1.67130 | 1.69918 | 1.65118 | 27.47 | 10172.86 |
556 | 2023.10.12 08:00 | buy | 186 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
557 | 2023.10.12 08:00 | modify | 186 | 0.10 | 1.67130 | 1.64730 | 1.69530 | ||
558 | 2023.10.12 12:00 | buy | 187 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
559 | 2023.10.12 12:00 | modify | 187 | 0.10 | 1.67301 | 1.64901 | 1.69701 | ||
560 | 2023.10.12 16:00 | buy | 188 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
561 | 2023.10.12 16:00 | modify | 188 | 0.10 | 1.66817 | 1.64417 | 1.69217 | ||
562 | 2023.10.12 20:00 | buy | 189 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
563 | 2023.10.12 20:00 | modify | 189 | 0.10 | 1.66734 | 1.64334 | 1.69134 | ||
564 | 2023.10.13 00:00 | buy | 190 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
565 | 2023.10.13 00:00 | modify | 190 | 0.10 | 1.66749 | 1.64349 | 1.69149 | ||
566 | 2023.10.13 04:00 | buy | 191 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
567 | 2023.10.13 04:00 | modify | 191 | 0.10 | 1.67015 | 1.64615 | 1.69415 | ||
568 | 2023.10.13 08:00 | buy | 192 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
569 | 2023.10.13 08:00 | modify | 192 | 0.10 | 1.66937 | 1.64537 | 1.69337 | ||
570 | 2023.10.13 12:00 | buy | 193 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
571 | 2023.10.13 12:00 | modify | 193 | 0.10 | 1.66702 | 1.64302 | 1.69102 | ||
572 | 2023.10.13 16:00 | buy | 194 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
573 | 2023.10.13 16:00 | modify | 194 | 0.10 | 1.65719 | 1.63319 | 1.68119 | ||
574 | 2023.10.13 20:00 | buy | 195 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
575 | 2023.10.13 20:00 | modify | 195 | 0.10 | 1.65841 | 1.63441 | 1.68241 | ||
576 | 2023.10.16 00:00 | buy | 196 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
577 | 2023.10.16 00:00 | modify | 196 | 0.10 | 1.65866 | 1.63466 | 1.68266 | ||
578 | 2023.10.16 04:00 | buy | 197 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
579 | 2023.10.16 04:00 | modify | 197 | 0.10 | 1.65860 | 1.63460 | 1.68260 | ||
580 | 2023.10.16 08:00 | buy | 198 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
581 | 2023.10.16 08:00 | modify | 198 | 0.10 | 1.66175 | 1.63775 | 1.68575 | ||
582 | 2023.10.16 12:00 | buy | 199 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
583 | 2023.10.16 12:00 | modify | 199 | 0.10 | 1.65987 | 1.63587 | 1.68387 | ||
584 | 2023.10.16 16:00 | buy | 200 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
585 | 2023.10.16 16:00 | modify | 200 | 0.10 | 1.66114 | 1.63714 | 1.68514 | ||
586 | 2023.10.16 20:00 | buy | 201 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
587 | 2023.10.16 20:00 | modify | 201 | 0.10 | 1.66357 | 1.63957 | 1.68757 | ||
588 | 2023.10.17 00:00 | buy | 202 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
589 | 2023.10.17 00:00 | modify | 202 | 0.10 | 1.66298 | 1.63898 | 1.68698 | ||
590 | 2023.10.17 04:00 | buy | 203 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
591 | 2023.10.17 04:00 | modify | 203 | 0.10 | 1.66325 | 1.63925 | 1.68725 | ||
592 | 2023.10.27 13:40 | t/p | 194 | 0.10 | 1.68119 | 1.63319 | 1.68119 | 174.38 | 10347.24 |
593 | 2023.10.27 13:40 | t/p | 195 | 0.10 | 1.68241 | 1.63441 | 1.68241 | 174.38 | 10521.63 |
594 | 2023.10.27 13:40 | t/p | 197 | 0.10 | 1.68260 | 1.63460 | 1.68260 | 174.51 | 10696.14 |
595 | 2023.10.27 14:30 | t/p | 196 | 0.10 | 1.68266 | 1.63466 | 1.68266 | 174.51 | 10870.65 |
596 | 2023.10.27 15:40 | t/p | 199 | 0.10 | 1.68387 | 1.63587 | 1.68387 | 174.50 | 11045.16 |
597 | 2023.10.27 16:00 | close | 203 | 0.10 | 1.68474 | 1.63925 | 1.68725 | 156.21 | 11201.37 |
598 | 2023.10.27 16:00 | close | 202 | 0.10 | 1.68474 | 1.63898 | 1.68698 | 158.19 | 11359.56 |
599 | 2023.10.27 16:00 | close | 201 | 0.10 | 1.68474 | 1.63957 | 1.68757 | 153.74 | 11513.30 |
600 | 2023.10.27 16:00 | close | 200 | 0.10 | 1.68474 | 1.63714 | 1.68514 | 171.57 | 11684.88 |
601 | 2023.10.27 16:00 | close | 198 | 0.10 | 1.68474 | 1.63775 | 1.68575 | 167.09 | 11851.97 |
602 | 2023.10.27 16:00 | close | 193 | 0.10 | 1.68474 | 1.64302 | 1.69102 | 128.31 | 11980.28 |
603 | 2023.10.27 16:00 | close | 192 | 0.10 | 1.68474 | 1.64537 | 1.69337 | 111.07 | 12091.36 |
604 | 2023.10.27 16:00 | close | 191 | 0.10 | 1.68474 | 1.64615 | 1.69415 | 105.35 | 12196.71 |
605 | 2023.10.27 16:00 | close | 190 | 0.10 | 1.68474 | 1.64349 | 1.69149 | 124.87 | 12321.59 |
606 | 2023.10.27 16:00 | close | 189 | 0.10 | 1.68474 | 1.64334 | 1.69134 | 125.86 | 12447.44 |
607 | 2023.10.27 16:00 | close | 188 | 0.10 | 1.68474 | 1.64417 | 1.69217 | 119.77 | 12567.21 |
608 | 2023.10.27 16:00 | close | 187 | 0.10 | 1.68474 | 1.64901 | 1.69701 | 84.26 | 12651.46 |
609 | 2023.10.27 16:00 | close | 186 | 0.10 | 1.68474 | 1.64730 | 1.69530 | 96.81 | 12748.27 |
610 | 2023.10.27 16:00 | sell | 204 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
611 | 2023.10.27 16:00 | modify | 204 | 0.10 | 1.68474 | 1.70874 | 1.66074 | ||
612 | 2023.10.27 20:00 | sell | 205 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
613 | 2023.10.27 20:00 | modify | 205 | 0.10 | 1.68101 | 1.70501 | 1.65701 | ||
614 | 2023.10.30 00:00 | close | 205 | 0.10 | 1.67966 | 1.70501 | 1.65701 | 9.57 | 12757.84 |
615 | 2023.10.30 00:00 | close | 204 | 0.10 | 1.67966 | 1.70874 | 1.66074 | 36.93 | 12794.77 |
616 | 2023.10.30 00:00 | buy | 206 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
617 | 2023.10.30 00:00 | modify | 206 | 0.10 | 1.67966 | 1.65566 | 1.70366 | ||
618 | 2023.10.30 04:00 | buy | 207 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
619 | 2023.10.30 04:00 | modify | 207 | 0.10 | 1.68026 | 1.65626 | 1.70426 | ||
620 | 2023.10.30 08:00 | buy | 208 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
621 | 2023.10.30 08:00 | modify | 208 | 0.10 | 1.67663 | 1.65263 | 1.70063 | ||
622 | 2023.10.30 12:00 | buy | 209 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
623 | 2023.10.30 12:00 | modify | 209 | 0.10 | 1.67762 | 1.65362 | 1.70162 | ||
624 | 2023.10.30 16:00 | buy | 210 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
625 | 2023.10.30 16:00 | modify | 210 | 0.10 | 1.68115 | 1.65715 | 1.70515 | ||
626 | 2023.10.30 20:00 | buy | 211 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
627 | 2023.10.30 20:00 | modify | 211 | 0.10 | 1.68315 | 1.65915 | 1.70715 | ||
628 | 2023.10.31 00:00 | buy | 212 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
629 | 2023.10.31 00:00 | modify | 212 | 0.10 | 1.68256 | 1.65856 | 1.70656 | ||
630 | 2023.10.31 04:00 | buy | 213 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
631 | 2023.10.31 04:00 | modify | 213 | 0.10 | 1.68187 | 1.65787 | 1.70587 | ||
632 | 2023.10.31 08:00 | buy | 214 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
633 | 2023.10.31 08:00 | modify | 214 | 0.10 | 1.68231 | 1.65831 | 1.70631 | ||
634 | 2023.10.31 12:00 | buy | 215 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
635 | 2023.10.31 12:00 | modify | 215 | 0.10 | 1.68468 | 1.66068 | 1.70868 | ||
636 | 2023.10.31 16:00 | buy | 216 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
637 | 2023.10.31 16:00 | modify | 216 | 0.10 | 1.68451 | 1.66051 | 1.70851 | ||
638 | 2023.10.31 20:00 | close | 216 | 0.10 | 1.68515 | 1.66051 | 1.70851 | 4.69 | 12799.46 |
639 | 2023.10.31 20:00 | close | 215 | 0.10 | 1.68515 | 1.66068 | 1.70868 | 3.45 | 12802.91 |
640 | 2023.10.31 20:00 | close | 214 | 0.10 | 1.68515 | 1.65831 | 1.70631 | 20.83 | 12823.74 |
641 | 2023.10.31 20:00 | close | 213 | 0.10 | 1.68515 | 1.65787 | 1.70587 | 24.06 | 12847.80 |
642 | 2023.10.31 20:00 | close | 212 | 0.10 | 1.68515 | 1.65856 | 1.70656 | 19.00 | 12866.80 |
643 | 2023.10.31 20:00 | close | 211 | 0.10 | 1.68515 | 1.65915 | 1.70715 | 14.55 | 12881.35 |
644 | 2023.10.31 20:00 | close | 210 | 0.10 | 1.68515 | 1.65715 | 1.70515 | 29.22 | 12910.57 |
645 | 2023.10.31 20:00 | close | 209 | 0.10 | 1.68515 | 1.65362 | 1.70162 | 55.12 | 12965.69 |
646 | 2023.10.31 20:00 | close | 208 | 0.10 | 1.68515 | 1.65263 | 1.70063 | 62.38 | 13028.07 |
647 | 2023.10.31 20:00 | close | 207 | 0.10 | 1.68515 | 1.65626 | 1.70426 | 35.75 | 13063.82 |
648 | 2023.10.31 20:00 | close | 206 | 0.10 | 1.68515 | 1.65566 | 1.70366 | 40.15 | 13103.97 |
649 | 2023.10.31 20:00 | sell | 217 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
650 | 2023.10.31 20:00 | modify | 217 | 0.10 | 1.68515 | 1.70915 | 1.66115 | ||
651 | 2023.11.01 00:00 | close | 217 | 0.10 | 1.68665 | 1.70915 | 1.66115 | -11.33 | 13092.65 |
652 | 2023.11.01 00:00 | buy | 218 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
653 | 2023.11.01 00:00 | modify | 218 | 0.10 | 1.68665 | 1.66265 | 1.71065 | ||
654 | 2023.11.01 04:00 | buy | 219 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
655 | 2023.11.01 04:00 | modify | 219 | 0.10 | 1.68592 | 1.66192 | 1.70992 | ||
656 | 2023.11.01 08:00 | buy | 220 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
657 | 2023.11.01 08:00 | modify | 220 | 0.10 | 1.68671 | 1.66271 | 1.71071 | ||
658 | 2023.11.01 12:00 | buy | 221 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
659 | 2023.11.01 12:00 | modify | 221 | 0.10 | 1.68330 | 1.65930 | 1.70730 | ||
660 | 2023.11.01 16:00 | buy | 222 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
661 | 2023.11.01 16:00 | modify | 222 | 0.10 | 1.68373 | 1.65973 | 1.70773 | ||
662 | 2023.11.01 20:00 | buy | 223 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
663 | 2023.11.01 20:00 | modify | 223 | 0.10 | 1.68441 | 1.66041 | 1.70841 | ||
664 | 2023.11.02 00:00 | buy | 224 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
665 | 2023.11.02 00:00 | modify | 224 | 0.10 | 1.68560 | 1.66160 | 1.70960 | ||
666 | 2023.11.02 04:00 | buy | 225 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
667 | 2023.11.02 04:00 | modify | 225 | 0.10 | 1.68651 | 1.66251 | 1.71051 | ||
668 | 2023.11.02 08:00 | buy | 226 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
669 | 2023.11.02 08:00 | modify | 226 | 0.10 | 1.68453 | 1.66053 | 1.70853 | ||
670 | 2023.11.02 12:00 | buy | 227 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
671 | 2023.11.02 12:00 | modify | 227 | 0.10 | 1.68363 | 1.65963 | 1.70763 | ||
672 | 2023.11.02 16:00 | buy | 228 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
673 | 2023.11.02 16:00 | modify | 228 | 0.10 | 1.67889 | 1.65489 | 1.70289 | ||
674 | 2023.11.02 20:00 | buy | 229 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
675 | 2023.11.02 20:00 | modify | 229 | 0.10 | 1.67758 | 1.65358 | 1.70158 | ||
676 | 2023.11.03 00:00 | buy | 230 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
677 | 2023.11.03 00:00 | modify | 230 | 0.10 | 1.67608 | 1.65208 | 1.70008 | ||
678 | 2023.11.03 04:00 | buy | 231 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
679 | 2023.11.03 04:00 | modify | 231 | 0.10 | 1.67690 | 1.65290 | 1.70090 | ||
680 | 2023.11.03 08:00 | buy | 232 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
681 | 2023.11.03 08:00 | modify | 232 | 0.10 | 1.67546 | 1.65146 | 1.69946 | ||
682 | 2023.11.03 12:00 | buy | 233 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
683 | 2023.11.03 12:00 | modify | 233 | 0.10 | 1.68029 | 1.65629 | 1.70429 | ||
684 | 2023.11.03 16:00 | buy | 234 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
685 | 2023.11.03 16:00 | modify | 234 | 0.10 | 1.69182 | 1.66782 | 1.71582 | ||
686 | 2023.11.03 20:00 | close | 234 | 0.10 | 1.69122 | 1.66782 | 1.71582 | -4.40 | 13088.25 |
687 | 2023.11.03 20:00 | close | 233 | 0.10 | 1.69122 | 1.65629 | 1.70429 | 80.18 | 13168.43 |
688 | 2023.11.03 20:00 | close | 232 | 0.10 | 1.69122 | 1.65146 | 1.69946 | 115.61 | 13284.04 |
689 | 2023.11.03 20:00 | close | 231 | 0.10 | 1.69122 | 1.65290 | 1.70090 | 105.05 | 13389.09 |
690 | 2023.11.03 20:00 | close | 230 | 0.10 | 1.69122 | 1.65208 | 1.70008 | 111.06 | 13500.15 |
691 | 2023.11.03 20:00 | close | 229 | 0.10 | 1.69122 | 1.65358 | 1.70158 | 99.94 | 13600.09 |
692 | 2023.11.03 20:00 | close | 228 | 0.10 | 1.69122 | 1.65489 | 1.70289 | 90.33 | 13690.42 |
693 | 2023.11.03 20:00 | close | 227 | 0.10 | 1.69122 | 1.65963 | 1.70763 | 55.56 | 13745.98 |
694 | 2023.11.03 20:00 | close | 226 | 0.10 | 1.69122 | 1.66053 | 1.70853 | 48.96 | 13794.94 |
695 | 2023.11.03 20:00 | close | 225 | 0.10 | 1.69122 | 1.66251 | 1.71051 | 34.43 | 13829.37 |
696 | 2023.11.03 20:00 | close | 224 | 0.10 | 1.69122 | 1.66160 | 1.70960 | 41.11 | 13870.48 |
697 | 2023.11.03 20:00 | close | 223 | 0.10 | 1.69122 | 1.66041 | 1.70841 | 49.48 | 13919.97 |
698 | 2023.11.03 20:00 | close | 222 | 0.10 | 1.69122 | 1.65973 | 1.70773 | 54.46 | 13974.43 |
699 | 2023.11.03 20:00 | close | 221 | 0.10 | 1.69122 | 1.65930 | 1.70730 | 57.62 | 14032.05 |
700 | 2023.11.03 20:00 | close | 220 | 0.10 | 1.69122 | 1.66271 | 1.71071 | 32.60 | 14064.66 |
701 | 2023.11.03 20:00 | close | 219 | 0.10 | 1.69122 | 1.66192 | 1.70992 | 38.40 | 14103.06 |
702 | 2023.11.03 20:00 | close | 218 | 0.10 | 1.69122 | 1.66265 | 1.71065 | 33.04 | 14136.11 |
703 | 2023.11.03 20:00 | sell | 235 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
704 | 2023.11.03 20:00 | modify | 235 | 0.10 | 1.69122 | 1.71522 | 1.66722 | ||
705 | 2023.11.06 00:00 | close | 235 | 0.10 | 1.69050 | 1.71522 | 1.66722 | 4.95 | 14141.06 |
706 | 2023.11.06 00:00 | buy | 236 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
707 | 2023.11.06 00:00 | modify | 236 | 0.10 | 1.69050 | 1.66650 | 1.71450 | ||
708 | 2023.11.06 04:00 | buy | 237 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
709 | 2023.11.06 04:00 | modify | 237 | 0.10 | 1.68981 | 1.66581 | 1.71381 | ||
710 | 2023.11.06 08:00 | buy | 238 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
711 | 2023.11.06 08:00 | modify | 238 | 0.10 | 1.69101 | 1.66701 | 1.71501 | ||
712 | 2023.11.06 12:00 | close | 238 | 0.10 | 1.69490 | 1.66701 | 1.71501 | 28.53 | 14169.59 |
713 | 2023.11.06 12:00 | close | 237 | 0.10 | 1.69490 | 1.66581 | 1.71381 | 37.33 | 14206.92 |
714 | 2023.11.06 12:00 | close | 236 | 0.10 | 1.69490 | 1.66650 | 1.71450 | 32.27 | 14239.19 |
715 | 2023.11.06 12:00 | sell | 239 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
716 | 2023.11.06 12:00 | modify | 239 | 0.10 | 1.69490 | 1.71890 | 1.67090 | ||
717 | 2023.11.06 16:00 | sell | 240 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
718 | 2023.11.06 16:00 | modify | 240 | 0.10 | 1.69424 | 1.71824 | 1.67024 | ||
719 | 2023.11.06 20:00 | sell | 241 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
720 | 2023.11.06 20:00 | modify | 241 | 0.10 | 1.69066 | 1.71466 | 1.66666 | ||
721 | 2023.11.07 00:00 | close | 241 | 0.10 | 1.69113 | 1.71466 | 1.66666 | -3.78 | 14235.41 |
722 | 2023.11.07 00:00 | close | 240 | 0.10 | 1.69113 | 1.71824 | 1.67024 | 22.48 | 14257.89 |
723 | 2023.11.07 00:00 | close | 239 | 0.10 | 1.69113 | 1.71890 | 1.67090 | 27.32 | 14285.21 |
724 | 2023.11.07 00:00 | buy | 242 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
725 | 2023.11.07 00:00 | modify | 242 | 0.10 | 1.69113 | 1.66713 | 1.71513 | ||
726 | 2023.11.07 04:00 | buy | 243 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
727 | 2023.11.07 04:00 | modify | 243 | 0.10 | 1.69128 | 1.66728 | 1.71528 | ||
728 | 2023.11.07 08:00 | close | 243 | 0.10 | 1.69163 | 1.66728 | 1.71528 | 2.57 | 14287.78 |
729 | 2023.11.07 08:00 | close | 242 | 0.10 | 1.69163 | 1.66713 | 1.71513 | 3.67 | 14291.45 |
730 | 2023.11.07 08:00 | sell | 244 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
731 | 2023.11.07 08:00 | modify | 244 | 0.10 | 1.69163 | 1.71563 | 1.66763 | ||
732 | 2023.11.07 12:00 | close | 244 | 0.10 | 1.69048 | 1.71563 | 1.66763 | 8.44 | 14299.89 |
733 | 2023.11.07 12:00 | buy | 245 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
734 | 2023.11.07 12:00 | modify | 245 | 0.10 | 1.69048 | 1.66648 | 1.71448 | ||
735 | 2023.11.07 16:00 | buy | 246 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
736 | 2023.11.07 16:00 | modify | 246 | 0.10 | 1.69137 | 1.66737 | 1.71537 | ||
737 | 2023.11.07 20:00 | close | 246 | 0.10 | 1.69187 | 1.66737 | 1.71537 | 3.67 | 14303.56 |
738 | 2023.11.07 20:00 | close | 245 | 0.10 | 1.69187 | 1.66648 | 1.71448 | 10.20 | 14313.76 |
739 | 2023.11.07 20:00 | sell | 247 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
740 | 2023.11.07 20:00 | modify | 247 | 0.10 | 1.69187 | 1.71587 | 1.66787 | ||
741 | 2023.11.08 00:00 | sell | 248 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
742 | 2023.11.08 00:00 | modify | 248 | 0.10 | 1.69215 | 1.71615 | 1.66815 | ||
743 | 2023.11.08 04:00 | sell | 249 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
744 | 2023.11.08 04:00 | modify | 249 | 0.10 | 1.69097 | 1.71497 | 1.66697 | ||
745 | 2023.11.08 08:00 | close | 249 | 0.10 | 1.69034 | 1.71497 | 1.66697 | 4.62 | 14318.38 |
746 | 2023.11.08 08:00 | close | 248 | 0.10 | 1.69034 | 1.71615 | 1.66815 | 13.27 | 14331.65 |
747 | 2023.11.08 08:00 | close | 247 | 0.10 | 1.69034 | 1.71587 | 1.66787 | 10.89 | 14342.54 |
748 | 2023.11.08 08:00 | buy | 250 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
749 | 2023.11.08 08:00 | modify | 250 | 0.10 | 1.69034 | 1.66634 | 1.71434 | ||
750 | 2023.11.08 12:00 | buy | 251 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
751 | 2023.11.08 12:00 | modify | 251 | 0.10 | 1.68999 | 1.66599 | 1.71399 | ||
752 | 2023.11.08 16:00 | buy | 252 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
753 | 2023.11.08 16:00 | modify | 252 | 0.10 | 1.69579 | 1.67179 | 1.71979 | ||
754 | 2023.11.08 20:00 | close | 252 | 0.10 | 1.69527 | 1.67179 | 1.71979 | -3.81 | 14338.73 |
755 | 2023.11.08 20:00 | close | 251 | 0.10 | 1.69527 | 1.66599 | 1.71399 | 38.73 | 14377.46 |
756 | 2023.11.08 20:00 | close | 250 | 0.10 | 1.69527 | 1.66634 | 1.71434 | 36.17 | 14413.63 |
757 | 2023.11.08 20:00 | sell | 253 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
758 | 2023.11.08 20:00 | modify | 253 | 0.10 | 1.69527 | 1.71927 | 1.67127 | ||
759 | 2023.11.09 00:00 | close | 253 | 0.10 | 1.69444 | 1.71927 | 1.67127 | 5.10 | 14418.73 |
760 | 2023.11.09 00:00 | buy | 254 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
761 | 2023.11.09 00:00 | modify | 254 | 0.10 | 1.69444 | 1.67044 | 1.71844 | ||
762 | 2023.11.09 04:00 | buy | 255 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
763 | 2023.11.09 04:00 | modify | 255 | 0.10 | 1.69425 | 1.67025 | 1.71825 | ||
764 | 2023.11.09 08:00 | buy | 256 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
765 | 2023.11.09 08:00 | modify | 256 | 0.10 | 1.69406 | 1.67006 | 1.71806 | ||
766 | 2023.11.09 12:00 | buy | 257 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
767 | 2023.11.09 12:00 | modify | 257 | 0.10 | 1.69083 | 1.66683 | 1.71483 | ||
768 | 2023.11.09 16:00 | buy | 258 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
769 | 2023.11.09 16:00 | modify | 258 | 0.10 | 1.68976 | 1.66576 | 1.71376 | ||
770 | 2023.11.09 20:00 | buy | 259 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
771 | 2023.11.09 20:00 | modify | 259 | 0.10 | 1.68815 | 1.66415 | 1.71215 | ||
772 | 2023.11.10 00:00 | buy | 260 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
773 | 2023.11.10 00:00 | modify | 260 | 0.10 | 1.68726 | 1.66326 | 1.71126 | ||
774 | 2023.11.10 04:00 | buy | 261 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
775 | 2023.11.10 04:00 | modify | 261 | 0.10 | 1.68721 | 1.66321 | 1.71121 | ||
776 | 2023.11.10 08:00 | buy | 262 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
777 | 2023.11.10 08:00 | modify | 262 | 0.10 | 1.68761 | 1.66361 | 1.71161 | ||
778 | 2023.11.10 12:00 | buy | 263 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
779 | 2023.11.10 12:00 | modify | 263 | 0.10 | 1.68689 | 1.66289 | 1.71089 | ||
780 | 2023.11.10 16:00 | buy | 264 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
781 | 2023.11.10 16:00 | modify | 264 | 0.10 | 1.68798 | 1.66398 | 1.71198 | ||
782 | 2023.11.10 20:00 | buy | 265 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
783 | 2023.11.10 20:00 | modify | 265 | 0.10 | 1.68766 | 1.66366 | 1.71166 | ||
784 | 2023.11.13 00:00 | buy | 266 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
785 | 2023.11.13 00:00 | modify | 266 | 0.10 | 1.68771 | 1.66371 | 1.71171 | ||
786 | 2023.11.13 04:00 | buy | 267 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
787 | 2023.11.13 04:00 | modify | 267 | 0.10 | 1.68959 | 1.66559 | 1.71359 | ||
788 | 2023.11.13 08:00 | buy | 268 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
789 | 2023.11.13 08:00 | modify | 268 | 0.10 | 1.68909 | 1.66509 | 1.71309 | ||
790 | 2023.11.13 12:00 | buy | 269 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
791 | 2023.11.13 12:00 | modify | 269 | 0.10 | 1.69187 | 1.66787 | 1.71587 | ||
792 | 2023.11.13 16:00 | close | 269 | 0.10 | 1.69062 | 1.66787 | 1.71587 | -9.17 | 14409.56 |
793 | 2023.11.13 16:00 | close | 268 | 0.10 | 1.69062 | 1.66509 | 1.71309 | 11.23 | 14420.79 |
794 | 2023.11.13 16:00 | close | 267 | 0.10 | 1.69062 | 1.66559 | 1.71359 | 7.56 | 14428.35 |
795 | 2023.11.13 16:00 | close | 266 | 0.10 | 1.69062 | 1.66371 | 1.71171 | 21.35 | 14449.70 |
796 | 2023.11.13 16:00 | close | 265 | 0.10 | 1.69062 | 1.66366 | 1.71166 | 21.60 | 14471.30 |
797 | 2023.11.13 16:00 | close | 264 | 0.10 | 1.69062 | 1.66398 | 1.71198 | 19.25 | 14490.55 |
798 | 2023.11.13 16:00 | close | 263 | 0.10 | 1.69062 | 1.66289 | 1.71089 | 27.24 | 14517.79 |
799 | 2023.11.13 16:00 | close | 262 | 0.10 | 1.69062 | 1.66361 | 1.71161 | 21.96 | 14539.76 |
800 | 2023.11.13 16:00 | close | 261 | 0.10 | 1.69062 | 1.66321 | 1.71121 | 24.90 | 14564.66 |
801 | 2023.11.13 16:00 | close | 260 | 0.10 | 1.69062 | 1.66326 | 1.71126 | 24.53 | 14589.19 |
802 | 2023.11.13 16:00 | close | 259 | 0.10 | 1.69062 | 1.66415 | 1.71215 | 17.88 | 14607.07 |
803 | 2023.11.13 16:00 | close | 258 | 0.10 | 1.69062 | 1.66576 | 1.71376 | 6.07 | 14613.14 |
804 | 2023.11.13 16:00 | close | 257 | 0.10 | 1.69062 | 1.66683 | 1.71483 | -1.78 | 14611.36 |
805 | 2023.11.13 16:00 | close | 256 | 0.10 | 1.69062 | 1.67006 | 1.71806 | -25.47 | 14585.90 |
806 | 2023.11.13 16:00 | close | 255 | 0.10 | 1.69062 | 1.67025 | 1.71825 | -26.87 | 14559.03 |
807 | 2023.11.13 16:00 | close | 254 | 0.10 | 1.69062 | 1.67044 | 1.71844 | -28.26 | 14530.77 |
808 | 2023.11.13 16:00 | sell | 270 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
809 | 2023.11.13 16:00 | modify | 270 | 0.10 | 1.69062 | 1.71462 | 1.66662 | ||
810 | 2023.11.13 20:00 | sell | 271 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
811 | 2023.11.13 20:00 | modify | 271 | 0.10 | 1.69391 | 1.71791 | 1.66991 | ||
812 | 2023.11.14 00:00 | sell | 272 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
813 | 2023.11.14 00:00 | modify | 272 | 0.10 | 1.69463 | 1.71863 | 1.67063 | ||
814 | 2023.11.14 04:00 | sell | 273 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
815 | 2023.11.14 04:00 | modify | 273 | 0.10 | 1.69466 | 1.71866 | 1.67066 | ||
816 | 2023.11.14 08:00 | sell | 274 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
817 | 2023.11.14 08:00 | modify | 274 | 0.10 | 1.69836 | 1.72236 | 1.67436 | ||
818 | 2023.11.14 12:00 | sell | 275 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
819 | 2023.11.14 12:00 | modify | 275 | 0.10 | 1.69891 | 1.72291 | 1.67491 | ||
820 | 2023.11.14 16:00 | sell | 276 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
821 | 2023.11.14 16:00 | modify | 276 | 0.10 | 1.70959 | 1.73359 | 1.68559 | ||
822 | 2023.11.14 20:00 | sell | 277 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
823 | 2023.11.14 20:00 | modify | 277 | 0.10 | 1.71183 | 1.73583 | 1.68783 | ||
824 | 2023.11.15 00:00 | sell | 278 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
825 | 2023.11.15 00:00 | modify | 278 | 0.10 | 1.71137 | 1.73537 | 1.68737 | ||
826 | 2023.11.15 04:00 | sell | 279 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
827 | 2023.11.15 04:00 | modify | 279 | 0.10 | 1.70970 | 1.73370 | 1.68570 | ||
828 | 2023.11.15 08:00 | sell | 280 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
829 | 2023.11.15 08:00 | modify | 280 | 0.10 | 1.70630 | 1.73030 | 1.68230 | ||
830 | 2023.11.15 12:00 | sell | 281 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
831 | 2023.11.15 12:00 | modify | 281 | 0.10 | 1.70582 | 1.72982 | 1.68182 | ||
832 | 2023.11.15 16:00 | sell | 282 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
833 | 2023.11.15 16:00 | modify | 282 | 0.10 | 1.69945 | 1.72345 | 1.67545 | ||
834 | 2023.11.15 20:00 | sell | 283 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
835 | 2023.11.15 20:00 | modify | 283 | 0.10 | 1.69896 | 1.72296 | 1.67496 | ||
836 | 2023.11.16 00:00 | sell | 284 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
837 | 2023.11.16 00:00 | modify | 284 | 0.10 | 1.69949 | 1.72349 | 1.67549 | ||
838 | 2023.11.16 04:00 | sell | 285 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
839 | 2023.11.16 04:00 | modify | 285 | 0.10 | 1.69795 | 1.72195 | 1.67395 | ||
840 | 2023.11.16 08:00 | close | 285 | 0.10 | 1.69675 | 1.72195 | 1.67395 | 8.80 | 14539.57 |
841 | 2023.11.16 08:00 | close | 284 | 0.10 | 1.69675 | 1.72349 | 1.67549 | 20.10 | 14559.67 |
842 | 2023.11.16 08:00 | close | 283 | 0.10 | 1.69675 | 1.72296 | 1.67496 | 15.22 | 14574.89 |
843 | 2023.11.16 08:00 | close | 282 | 0.10 | 1.69675 | 1.72345 | 1.67545 | 18.82 | 14593.71 |
844 | 2023.11.16 08:00 | close | 281 | 0.10 | 1.69675 | 1.72982 | 1.68182 | 65.54 | 14659.26 |
845 | 2023.11.16 08:00 | close | 280 | 0.10 | 1.69675 | 1.73030 | 1.68230 | 69.06 | 14728.32 |
846 | 2023.11.16 08:00 | close | 279 | 0.10 | 1.69675 | 1.73370 | 1.68570 | 94.00 | 14822.32 |
847 | 2023.11.16 08:00 | close | 278 | 0.10 | 1.69675 | 1.73537 | 1.68737 | 106.25 | 14928.57 |
848 | 2023.11.16 08:00 | close | 277 | 0.10 | 1.69675 | 1.73583 | 1.68783 | 109.29 | 15037.87 |
849 | 2023.11.16 08:00 | close | 276 | 0.10 | 1.69675 | 1.73359 | 1.68559 | 92.86 | 15130.73 |
850 | 2023.11.16 08:00 | close | 275 | 0.10 | 1.69675 | 1.72291 | 1.67491 | 14.53 | 15145.26 |
851 | 2023.11.16 08:00 | close | 274 | 0.10 | 1.69675 | 1.72236 | 1.67436 | 10.49 | 15155.76 |
852 | 2023.11.16 08:00 | close | 273 | 0.10 | 1.69675 | 1.71866 | 1.67066 | -16.65 | 15139.11 |
853 | 2023.11.16 08:00 | close | 272 | 0.10 | 1.69675 | 1.71863 | 1.67063 | -16.87 | 15122.24 |
854 | 2023.11.16 08:00 | close | 271 | 0.10 | 1.69675 | 1.71791 | 1.66991 | -22.48 | 15099.77 |
855 | 2023.11.16 08:00 | close | 270 | 0.10 | 1.69675 | 1.71462 | 1.66662 | -46.61 | 15053.16 |
856 | 2023.11.16 08:00 | buy | 286 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
857 | 2023.11.16 08:00 | modify | 286 | 0.10 | 1.69675 | 1.67275 | 1.72075 | ||
858 | 2023.11.16 12:00 | close | 286 | 0.10 | 1.69988 | 1.67275 | 1.72075 | 22.96 | 15076.12 |
859 | 2023.11.16 12:00 | sell | 287 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
860 | 2023.11.16 12:00 | modify | 287 | 0.10 | 1.69988 | 1.72388 | 1.67588 | ||
861 | 2023.11.16 16:00 | sell | 288 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
862 | 2023.11.16 16:00 | modify | 288 | 0.10 | 1.70933 | 1.73333 | 1.68533 | ||
863 | 2023.11.16 20:00 | sell | 289 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
864 | 2023.11.16 20:00 | modify | 289 | 0.10 | 1.70864 | 1.73264 | 1.68464 | ||
865 | 2023.11.17 00:00 | sell | 290 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
866 | 2023.11.17 00:00 | modify | 290 | 0.10 | 1.70708 | 1.73108 | 1.68308 | ||
867 | 2023.11.17 04:00 | sell | 291 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
868 | 2023.11.17 04:00 | modify | 291 | 0.10 | 1.70578 | 1.72978 | 1.68178 | ||
869 | 2023.11.17 08:00 | close | 291 | 0.10 | 1.70481 | 1.72978 | 1.68178 | 7.12 | 15083.24 |
870 | 2023.11.17 08:00 | close | 290 | 0.10 | 1.70481 | 1.73108 | 1.68308 | 16.65 | 15099.89 |
871 | 2023.11.17 08:00 | close | 289 | 0.10 | 1.70481 | 1.73264 | 1.68464 | 27.76 | 15127.65 |
872 | 2023.11.17 08:00 | close | 288 | 0.10 | 1.70481 | 1.73333 | 1.68533 | 32.82 | 15160.47 |
873 | 2023.11.17 08:00 | close | 287 | 0.10 | 1.70481 | 1.72388 | 1.67588 | -36.49 | 15123.98 |
874 | 2023.11.17 08:00 | buy | 292 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
875 | 2023.11.17 08:00 | modify | 292 | 0.10 | 1.70481 | 1.68081 | 1.72881 | ||
876 | 2023.11.17 12:00 | buy | 293 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
877 | 2023.11.17 12:00 | modify | 293 | 0.10 | 1.70646 | 1.68246 | 1.73046 | ||
878 | 2023.11.17 16:00 | buy | 294 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
879 | 2023.11.17 16:00 | modify | 294 | 0.10 | 1.70729 | 1.68329 | 1.73129 | ||
880 | 2023.11.17 20:00 | buy | 295 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
881 | 2023.11.17 20:00 | modify | 295 | 0.10 | 1.70810 | 1.68410 | 1.73210 | ||
882 | 2023.11.20 00:00 | close | 295 | 0.10 | 1.70854 | 1.68410 | 1.73210 | 3.11 | 15127.09 |
883 | 2023.11.20 00:00 | close | 294 | 0.10 | 1.70854 | 1.68329 | 1.73129 | 9.05 | 15136.14 |
884 | 2023.11.20 00:00 | close | 293 | 0.10 | 1.70854 | 1.68246 | 1.73046 | 15.14 | 15151.29 |
885 | 2023.11.20 00:00 | close | 292 | 0.10 | 1.70854 | 1.68081 | 1.72881 | 27.24 | 15178.53 |
886 | 2023.11.20 00:00 | sell | 296 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
887 | 2023.11.20 00:00 | modify | 296 | 0.10 | 1.70854 | 1.73254 | 1.68454 | ||
888 | 2023.11.20 04:00 | sell | 297 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
889 | 2023.11.20 04:00 | modify | 297 | 0.10 | 1.71008 | 1.73408 | 1.68608 | ||
890 | 2023.11.20 08:00 | sell | 298 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
891 | 2023.11.20 08:00 | modify | 298 | 0.10 | 1.70972 | 1.73372 | 1.68572 | ||
892 | 2023.11.20 12:00 | sell | 299 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
893 | 2023.11.20 12:00 | modify | 299 | 0.10 | 1.71062 | 1.73462 | 1.68662 | ||
894 | 2023.11.20 16:00 | sell | 300 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
895 | 2023.11.20 16:00 | modify | 300 | 0.10 | 1.71506 | 1.73906 | 1.69106 | ||
896 | 2023.11.20 20:00 | sell | 301 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
897 | 2023.11.20 20:00 | modify | 301 | 0.10 | 1.71659 | 1.74059 | 1.69259 | ||
898 | 2023.11.21 00:00 | sell | 302 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
899 | 2023.11.21 00:00 | modify | 302 | 0.10 | 1.71680 | 1.74080 | 1.69280 | ||
900 | 2023.11.21 04:00 | sell | 303 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
901 | 2023.11.21 04:00 | modify | 303 | 0.10 | 1.71870 | 1.74270 | 1.69470 | ||
902 | 2023.11.21 08:00 | sell | 304 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
903 | 2023.11.21 08:00 | modify | 304 | 0.10 | 1.71857 | 1.74257 | 1.69457 | ||
904 | 2023.11.21 12:00 | sell | 305 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
905 | 2023.11.21 12:00 | modify | 305 | 0.10 | 1.71795 | 1.74195 | 1.69395 | ||
906 | 2023.11.21 16:00 | sell | 306 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
907 | 2023.11.21 16:00 | modify | 306 | 0.10 | 1.71609 | 1.74009 | 1.69209 | ||
908 | 2023.11.21 20:00 | sell | 307 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
909 | 2023.11.21 20:00 | modify | 307 | 0.10 | 1.71791 | 1.74191 | 1.69391 | ||
910 | 2023.11.22 00:00 | sell | 308 | 0.10 | 1.71837 | 0.00000 | 0.00000 | ||
911 | 2023.11.22 00:00 | modify | 308 | 0.10 | 1.71837 | 1.74237 | 1.69437 | ||
912 | 2023.11.22 04:00 | sell | 309 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
913 | 2023.11.22 04:00 | modify | 309 | 0.10 | 1.71827 | 1.74227 | 1.69427 | ||
914 | 2023.11.22 08:00 | sell | 310 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
915 | 2023.11.22 08:00 | modify | 310 | 0.10 | 1.71782 | 1.74182 | 1.69382 | ||
916 | 2023.11.22 12:00 | sell | 311 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
917 | 2023.11.22 12:00 | modify | 311 | 0.10 | 1.71813 | 1.74213 | 1.69413 | ||
918 | 2023.11.22 16:00 | sell | 312 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
919 | 2023.11.22 16:00 | modify | 312 | 0.10 | 1.71222 | 1.73622 | 1.68822 | ||
920 | 2023.11.22 20:00 | sell | 313 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
921 | 2023.11.22 20:00 | modify | 313 | 0.10 | 1.71138 | 1.73538 | 1.68738 | ||
922 | 2023.12.17 22:00 | t/p | 303 | 0.10 | 1.69470 | 1.74270 | 1.69470 | 167.47 | 15346.00 |
923 | 2023.12.17 22:00 | t/p | 304 | 0.10 | 1.69457 | 1.74257 | 1.69457 | 167.48 | 15513.48 |
924 | 2023.12.17 22:00 | t/p | 308 | 0.10 | 1.69437 | 1.74237 | 1.69437 | 167.80 | 15681.28 |
925 | 2023.12.17 22:00 | t/p | 309 | 0.10 | 1.69427 | 1.74227 | 1.69427 | 167.81 | 15849.09 |
926 | 2023.12.17 22:05 | t/p | 302 | 0.10 | 1.69280 | 1.74080 | 1.69280 | 167.47 | 16016.56 |
927 | 2023.12.17 22:05 | t/p | 305 | 0.10 | 1.69395 | 1.74195 | 1.69395 | 167.47 | 16184.03 |
928 | 2023.12.17 22:05 | t/p | 307 | 0.10 | 1.69391 | 1.74191 | 1.69391 | 167.48 | 16351.51 |
929 | 2023.12.17 22:05 | t/p | 310 | 0.10 | 1.69382 | 1.74182 | 1.69382 | 167.81 | 16519.31 |
930 | 2023.12.17 22:05 | t/p | 311 | 0.10 | 1.69413 | 1.74213 | 1.69413 | 167.80 | 16687.11 |
931 | 2023.12.17 22:15 | t/p | 301 | 0.10 | 1.69259 | 1.74059 | 1.69259 | 167.14 | 16854.26 |
932 | 2023.12.18 00:00 | close | 313 | 0.10 | 1.69595 | 1.73538 | 1.68738 | 104.61 | 16958.87 |
933 | 2023.12.18 00:00 | close | 312 | 0.10 | 1.69595 | 1.73622 | 1.68822 | 110.77 | 17069.64 |
934 | 2023.12.18 00:00 | close | 306 | 0.10 | 1.69595 | 1.74009 | 1.69209 | 138.83 | 17208.47 |
935 | 2023.12.18 00:00 | close | 300 | 0.10 | 1.69595 | 1.73906 | 1.69106 | 130.94 | 17339.41 |
936 | 2023.12.18 00:00 | close | 299 | 0.10 | 1.69595 | 1.73462 | 1.68662 | 98.38 | 17437.79 |
937 | 2023.12.18 00:00 | close | 298 | 0.10 | 1.69595 | 1.73372 | 1.68572 | 91.77 | 17529.56 |
938 | 2023.12.18 00:00 | close | 297 | 0.10 | 1.69595 | 1.73408 | 1.68608 | 94.41 | 17623.97 |
939 | 2023.12.18 00:00 | close | 296 | 0.10 | 1.69595 | 1.73254 | 1.68454 | 83.12 | 17707.09 |
940 | 2023.12.18 00:00 | buy | 314 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
941 | 2023.12.18 00:00 | modify | 314 | 0.10 | 1.69595 | 1.67195 | 1.71995 | ||
942 | 2023.12.18 04:00 | buy | 315 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
943 | 2023.12.18 04:00 | modify | 315 | 0.10 | 1.69862 | 1.67462 | 1.72262 | ||
944 | 2023.12.18 08:00 | buy | 316 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
945 | 2023.12.18 08:00 | modify | 316 | 0.10 | 1.69851 | 1.67451 | 1.72251 | ||
946 | 2023.12.18 12:00 | buy | 317 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
947 | 2023.12.18 12:00 | modify | 317 | 0.10 | 1.69134 | 1.66734 | 1.71534 | ||
948 | 2023.12.18 16:00 | buy | 318 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
949 | 2023.12.18 16:00 | modify | 318 | 0.10 | 1.69423 | 1.67023 | 1.71823 | ||
950 | 2023.12.18 20:00 | buy | 319 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
951 | 2023.12.18 20:00 | modify | 319 | 0.10 | 1.69307 | 1.66907 | 1.71707 | ||
952 | 2023.12.19 00:00 | buy | 320 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
953 | 2023.12.19 00:00 | modify | 320 | 0.10 | 1.69552 | 1.67152 | 1.71952 | ||
954 | 2023.12.19 04:00 | buy | 321 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
955 | 2023.12.19 04:00 | modify | 321 | 0.10 | 1.69582 | 1.67182 | 1.71982 | ||
956 | 2023.12.19 08:00 | buy | 322 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
957 | 2023.12.19 08:00 | modify | 322 | 0.10 | 1.69732 | 1.67332 | 1.72132 | ||
958 | 2023.12.19 12:00 | close | 322 | 0.10 | 1.70059 | 1.67332 | 1.72132 | 23.98 | 17731.07 |
959 | 2023.12.19 12:00 | close | 321 | 0.10 | 1.70059 | 1.67182 | 1.71982 | 34.99 | 17766.06 |
960 | 2023.12.19 12:00 | close | 320 | 0.10 | 1.70059 | 1.67152 | 1.71952 | 37.19 | 17803.25 |
961 | 2023.12.19 12:00 | close | 319 | 0.10 | 1.70059 | 1.66907 | 1.71707 | 55.04 | 17858.30 |
962 | 2023.12.19 12:00 | close | 318 | 0.10 | 1.70059 | 1.67023 | 1.71823 | 46.53 | 17904.83 |
963 | 2023.12.19 12:00 | close | 317 | 0.10 | 1.70059 | 1.66734 | 1.71534 | 67.73 | 17972.56 |
964 | 2023.12.19 12:00 | close | 316 | 0.10 | 1.70059 | 1.67451 | 1.72251 | 15.13 | 17987.69 |
965 | 2023.12.19 12:00 | close | 315 | 0.10 | 1.70059 | 1.67462 | 1.72262 | 14.33 | 18002.02 |
966 | 2023.12.19 12:00 | close | 314 | 0.10 | 1.70059 | 1.67195 | 1.71995 | 33.91 | 18035.93 |
967 | 2023.12.19 12:00 | sell | 323 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
968 | 2023.12.19 12:00 | modify | 323 | 0.10 | 1.70059 | 1.72459 | 1.67659 | ||
969 | 2023.12.19 16:00 | sell | 324 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
970 | 2023.12.19 16:00 | modify | 324 | 0.10 | 1.69918 | 1.72318 | 1.67518 | ||
971 | 2023.12.19 20:00 | sell | 325 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
972 | 2023.12.19 20:00 | modify | 325 | 0.10 | 1.69645 | 1.72045 | 1.67245 | ||
973 | 2023.12.20 00:00 | sell | 326 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
974 | 2023.12.20 00:00 | modify | 326 | 0.10 | 1.69786 | 1.72186 | 1.67386 | ||
975 | 2023.12.20 04:00 | sell | 327 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
976 | 2023.12.20 04:00 | modify | 327 | 0.10 | 1.69741 | 1.72141 | 1.67341 | ||
977 | 2023.12.20 08:00 | close | 327 | 0.10 | 1.69027 | 1.72141 | 1.67341 | 52.37 | 18088.30 |
978 | 2023.12.20 08:00 | close | 326 | 0.10 | 1.69027 | 1.72186 | 1.67386 | 55.67 | 18143.97 |
979 | 2023.12.20 08:00 | close | 325 | 0.10 | 1.69027 | 1.72045 | 1.67245 | 45.00 | 18188.97 |
980 | 2023.12.20 08:00 | close | 324 | 0.10 | 1.69027 | 1.72318 | 1.67518 | 65.03 | 18254.00 |
981 | 2023.12.20 08:00 | close | 323 | 0.10 | 1.69027 | 1.72459 | 1.67659 | 75.37 | 18329.37 |
982 | 2023.12.20 08:00 | buy | 328 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
983 | 2023.12.20 08:00 | modify | 328 | 0.10 | 1.69027 | 1.66627 | 1.71427 | ||
984 | 2023.12.20 12:00 | buy | 329 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
985 | 2023.12.20 12:00 | modify | 329 | 0.10 | 1.68785 | 1.66385 | 1.71185 | ||
986 | 2023.12.20 16:00 | buy | 330 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
987 | 2023.12.20 16:00 | modify | 330 | 0.10 | 1.68767 | 1.66367 | 1.71167 | ||
988 | 2023.12.20 20:00 | buy | 331 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
989 | 2023.12.20 20:00 | modify | 331 | 0.10 | 1.68698 | 1.66298 | 1.71098 | ||
990 | 2023.12.21 00:00 | buy | 332 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
991 | 2023.12.21 00:00 | modify | 332 | 0.10 | 1.68887 | 1.66487 | 1.71287 | ||
992 | 2023.12.21 04:00 | buy | 333 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
993 | 2023.12.21 04:00 | modify | 333 | 0.10 | 1.68765 | 1.66365 | 1.71165 | ||
994 | 2023.12.21 08:00 | buy | 334 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
995 | 2023.12.21 08:00 | modify | 334 | 0.10 | 1.68771 | 1.66371 | 1.71171 | ||
996 | 2023.12.21 12:00 | buy | 335 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
997 | 2023.12.21 12:00 | modify | 335 | 0.10 | 1.68994 | 1.66594 | 1.71394 | ||
998 | 2023.12.21 16:00 | buy | 336 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
999 | 2023.12.21 16:00 | modify | 336 | 0.10 | 1.68442 | 1.66042 | 1.70842 | ||
1000 | 2023.12.21 20:00 | buy | 337 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
1001 | 2023.12.21 20:00 | modify | 337 | 0.10 | 1.68614 | 1.66214 | 1.71014 | ||
1002 | 2023.12.22 00:00 | buy | 338 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
1003 | 2023.12.22 00:00 | modify | 338 | 0.10 | 1.68516 | 1.66116 | 1.70916 | ||
1004 | 2023.12.22 04:00 | buy | 339 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
1005 | 2023.12.22 04:00 | modify | 339 | 0.10 | 1.68573 | 1.66173 | 1.70973 | ||
1006 | 2023.12.22 08:00 | buy | 340 | 0.10 | 1.68588 | 0.00000 | 0.00000 | ||
1007 | 2023.12.22 08:00 | modify | 340 | 0.10 | 1.68588 | 1.66188 | 1.70988 | ||
1008 | 2023.12.22 12:00 | close | 340 | 0.10 | 1.68975 | 1.66188 | 1.70988 | 28.39 | 18357.76 |
1009 | 2023.12.22 12:00 | close | 339 | 0.10 | 1.68975 | 1.66173 | 1.70973 | 29.49 | 18387.25 |
1010 | 2023.12.22 12:00 | close | 338 | 0.10 | 1.68975 | 1.66116 | 1.70916 | 33.67 | 18420.92 |
1011 | 2023.12.22 12:00 | close | 337 | 0.10 | 1.68975 | 1.66214 | 1.71014 | 26.37 | 18447.29 |
1012 | 2023.12.22 12:00 | close | 336 | 0.10 | 1.68975 | 1.66042 | 1.70842 | 38.98 | 18486.28 |
1013 | 2023.12.22 12:00 | close | 335 | 0.10 | 1.68975 | 1.66594 | 1.71394 | -1.51 | 18484.77 |
1014 | 2023.12.22 12:00 | close | 334 | 0.10 | 1.68975 | 1.66371 | 1.71171 | 14.85 | 18499.62 |
1015 | 2023.12.22 12:00 | close | 333 | 0.10 | 1.68975 | 1.66365 | 1.71165 | 15.29 | 18514.91 |
1016 | 2023.12.22 12:00 | close | 332 | 0.10 | 1.68975 | 1.66487 | 1.71287 | 6.34 | 18521.25 |
1017 | 2023.12.22 12:00 | close | 331 | 0.10 | 1.68975 | 1.66298 | 1.71098 | 19.84 | 18541.09 |
1018 | 2023.12.22 12:00 | close | 330 | 0.10 | 1.68975 | 1.66367 | 1.71167 | 14.78 | 18555.88 |
1019 | 2023.12.22 12:00 | close | 329 | 0.10 | 1.68975 | 1.66385 | 1.71185 | 13.46 | 18569.34 |
1020 | 2023.12.22 12:00 | close | 328 | 0.10 | 1.68975 | 1.66627 | 1.71427 | -4.29 | 18565.06 |
1021 | 2023.12.22 12:00 | sell | 341 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1022 | 2023.12.22 12:00 | modify | 341 | 0.10 | 1.68975 | 1.71375 | 1.66575 | ||
1023 | 2023.12.22 16:00 | sell | 342 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
1024 | 2023.12.22 16:00 | modify | 342 | 0.10 | 1.68686 | 1.71086 | 1.66286 | ||
1025 | 2023.12.22 20:00 | sell | 343 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
1026 | 2023.12.22 20:00 | modify | 343 | 0.10 | 1.68421 | 1.70821 | 1.66021 | ||
1027 | 2023.12.25 00:00 | sell | 344 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
1028 | 2023.12.25 00:00 | modify | 344 | 0.10 | 1.68138 | 1.70538 | 1.65738 | ||
1029 | 2023.12.25 04:00 | close | 344 | 0.10 | 1.68199 | 1.70538 | 1.65738 | -4.47 | 18560.59 |
1030 | 2023.12.25 04:00 | close | 343 | 0.10 | 1.68199 | 1.70821 | 1.66021 | 15.96 | 18576.55 |
1031 | 2023.12.25 04:00 | close | 342 | 0.10 | 1.68199 | 1.71086 | 1.66286 | 35.39 | 18611.94 |
1032 | 2023.12.25 04:00 | close | 341 | 0.10 | 1.68199 | 1.71375 | 1.66575 | 56.59 | 18668.53 |
1033 | 2023.12.25 04:00 | buy | 345 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1034 | 2023.12.25 04:00 | modify | 345 | 0.10 | 1.68199 | 1.65799 | 1.70599 | ||
1035 | 2023.12.26 00:00 | buy | 346 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
1036 | 2023.12.26 00:00 | modify | 346 | 0.10 | 1.68382 | 1.65982 | 1.70782 | ||
1037 | 2023.12.26 04:00 | buy | 347 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
1038 | 2023.12.26 04:00 | modify | 347 | 0.10 | 1.68486 | 1.66086 | 1.70886 | ||
1039 | 2023.12.26 08:00 | buy | 348 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
1040 | 2023.12.26 08:00 | modify | 348 | 0.10 | 1.68247 | 1.65847 | 1.70647 | ||
1041 | 2023.12.26 12:00 | buy | 349 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
1042 | 2023.12.26 12:00 | modify | 349 | 0.10 | 1.68205 | 1.65805 | 1.70605 | ||
1043 | 2023.12.26 16:00 | buy | 350 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
1044 | 2023.12.26 16:00 | modify | 350 | 0.10 | 1.67831 | 1.65431 | 1.70231 | ||
1045 | 2023.12.26 20:00 | buy | 351 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1046 | 2023.12.26 20:00 | modify | 351 | 0.10 | 1.67995 | 1.65595 | 1.70395 | ||
1047 | 2023.12.27 00:00 | buy | 352 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
1048 | 2023.12.27 00:00 | modify | 352 | 0.10 | 1.67974 | 1.65574 | 1.70374 | ||
1049 | 2023.12.27 04:00 | buy | 353 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
1050 | 2023.12.27 04:00 | modify | 353 | 0.10 | 1.67934 | 1.65534 | 1.70334 | ||
1051 | 2023.12.27 08:00 | buy | 354 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
1052 | 2023.12.27 08:00 | modify | 354 | 0.10 | 1.67958 | 1.65558 | 1.70358 | ||
1053 | 2023.12.27 12:00 | buy | 355 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1054 | 2023.12.27 12:00 | modify | 355 | 0.10 | 1.68117 | 1.65717 | 1.70517 | ||
1055 | 2023.12.27 16:00 | buy | 356 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
1056 | 2023.12.27 16:00 | modify | 356 | 0.10 | 1.68904 | 1.66504 | 1.71304 | ||
1057 | 2023.12.27 20:00 | buy | 357 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
1058 | 2023.12.27 20:00 | modify | 357 | 0.10 | 1.69077 | 1.66677 | 1.71477 | ||
1059 | 2023.12.28 00:00 | buy | 358 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
1060 | 2023.12.28 00:00 | modify | 358 | 0.10 | 1.69048 | 1.66648 | 1.71448 | ||
1061 | 2023.12.28 04:00 | buy | 359 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1062 | 2023.12.28 04:00 | modify | 359 | 0.10 | 1.69100 | 1.66700 | 1.71500 | ||
1063 | 2023.12.28 08:00 | buy | 360 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
1064 | 2023.12.28 08:00 | modify | 360 | 0.10 | 1.69105 | 1.66705 | 1.71505 | ||
1065 | 2023.12.28 12:00 | close | 360 | 0.10 | 1.69054 | 1.66705 | 1.71505 | -3.74 | 18664.79 |
1066 | 2023.12.28 12:00 | close | 359 | 0.10 | 1.69054 | 1.66700 | 1.71500 | -3.38 | 18661.41 |
1067 | 2023.12.28 12:00 | close | 358 | 0.10 | 1.69054 | 1.66648 | 1.71448 | 0.44 | 18661.85 |
1068 | 2023.12.28 12:00 | close | 357 | 0.10 | 1.69054 | 1.66677 | 1.71477 | -2.05 | 18659.80 |
1069 | 2023.12.28 12:00 | close | 356 | 0.10 | 1.69054 | 1.66504 | 1.71304 | 10.64 | 18670.44 |
1070 | 2023.12.28 12:00 | close | 355 | 0.10 | 1.69054 | 1.65717 | 1.70517 | 68.37 | 18738.82 |
1071 | 2023.12.28 12:00 | close | 354 | 0.10 | 1.69054 | 1.65558 | 1.70358 | 80.04 | 18818.86 |
1072 | 2023.12.28 12:00 | close | 353 | 0.10 | 1.69054 | 1.65534 | 1.70334 | 81.80 | 18900.66 |
1073 | 2023.12.28 12:00 | close | 352 | 0.10 | 1.69054 | 1.65574 | 1.70374 | 78.86 | 18979.53 |
1074 | 2023.12.28 12:00 | close | 351 | 0.10 | 1.69054 | 1.65595 | 1.70395 | 77.20 | 19056.73 |
1075 | 2023.12.28 12:00 | close | 350 | 0.10 | 1.69054 | 1.65431 | 1.70231 | 89.23 | 19145.96 |
1076 | 2023.12.28 12:00 | close | 349 | 0.10 | 1.69054 | 1.65805 | 1.70605 | 61.80 | 19207.77 |
1077 | 2023.12.28 12:00 | close | 348 | 0.10 | 1.69054 | 1.65847 | 1.70647 | 58.72 | 19266.49 |
1078 | 2023.12.28 12:00 | close | 347 | 0.10 | 1.69054 | 1.66086 | 1.70886 | 41.19 | 19307.69 |
1079 | 2023.12.28 12:00 | close | 346 | 0.10 | 1.69054 | 1.65982 | 1.70782 | 48.81 | 19356.50 |
1080 | 2023.12.28 12:00 | close | 345 | 0.10 | 1.69054 | 1.65799 | 1.70599 | 62.13 | 19418.62 |
1081 | 2023.12.28 12:00 | sell | 361 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
1082 | 2023.12.28 12:00 | modify | 361 | 0.10 | 1.69054 | 1.71454 | 1.66654 | ||
1083 | 2023.12.28 16:00 | close | 361 | 0.10 | 1.68416 | 1.71454 | 1.66654 | 46.79 | 19465.41 |
1084 | 2023.12.28 16:00 | buy | 362 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1085 | 2023.12.28 16:00 | modify | 362 | 0.10 | 1.68416 | 1.66016 | 1.70816 | ||
1086 | 2023.12.28 20:00 | buy | 363 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
1087 | 2023.12.28 20:00 | modify | 363 | 0.10 | 1.68398 | 1.65998 | 1.70798 | ||
1088 | 2023.12.29 00:00 | buy | 364 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
1089 | 2023.12.29 00:00 | modify | 364 | 0.10 | 1.68511 | 1.66111 | 1.70911 | ||
1090 | 2023.12.29 04:00 | buy | 365 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
1091 | 2023.12.29 04:00 | modify | 365 | 0.10 | 1.68505 | 1.66105 | 1.70905 | ||
1092 | 2023.12.29 08:00 | close | 365 | 0.10 | 1.68729 | 1.66105 | 1.70905 | 16.43 | 19481.84 |
1093 | 2023.12.29 08:00 | close | 364 | 0.10 | 1.68729 | 1.66111 | 1.70911 | 15.99 | 19497.83 |
1094 | 2023.12.29 08:00 | close | 363 | 0.10 | 1.68729 | 1.65998 | 1.70798 | 24.16 | 19522.00 |
1095 | 2023.12.29 08:00 | close | 362 | 0.10 | 1.68729 | 1.66016 | 1.70816 | 22.84 | 19544.84 |
1096 | 2023.12.29 08:00 | sell | 366 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1097 | 2023.12.29 08:00 | modify | 366 | 0.10 | 1.68729 | 1.71129 | 1.66329 | ||
1098 | 2023.12.29 12:00 | sell | 367 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1099 | 2023.12.29 12:00 | modify | 367 | 0.10 | 1.68920 | 1.71320 | 1.66520 | ||
1100 | 2023.12.29 16:00 | close | 367 | 0.10 | 1.68108 | 1.71320 | 1.66520 | 59.56 | 19604.40 |
1101 | 2023.12.29 16:00 | close | 366 | 0.10 | 1.68108 | 1.71129 | 1.66329 | 45.55 | 19649.95 |
1102 | 2023.12.29 16:00 | buy | 368 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1103 | 2023.12.29 16:00 | modify | 368 | 0.10 | 1.68108 | 1.65708 | 1.70508 | ||
1104 | 2023.12.29 20:00 | buy | 369 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1105 | 2023.12.29 20:00 | modify | 369 | 0.10 | 1.68779 | 1.66379 | 1.71179 | ||
1106 | 2024.01.02 00:00 | buy | 370 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
1107 | 2024.01.02 00:00 | modify | 370 | 0.10 | 1.68599 | 1.66199 | 1.70999 | ||
1108 | 2024.01.02 04:00 | buy | 371 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
1109 | 2024.01.02 04:00 | modify | 371 | 0.10 | 1.68628 | 1.66228 | 1.71028 | ||
1110 | 2024.01.02 08:00 | close | 371 | 0.10 | 1.68701 | 1.66228 | 1.71028 | 5.36 | 19655.31 |
1111 | 2024.01.02 08:00 | close | 370 | 0.10 | 1.68701 | 1.66199 | 1.70999 | 7.49 | 19662.80 |
1112 | 2024.01.02 08:00 | close | 369 | 0.10 | 1.68701 | 1.66379 | 1.71179 | -5.96 | 19656.84 |
1113 | 2024.01.02 08:00 | close | 368 | 0.10 | 1.68701 | 1.65708 | 1.70508 | 43.26 | 19700.10 |
1114 | 2024.01.02 08:00 | sell | 372 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
1115 | 2024.01.02 08:00 | modify | 372 | 0.10 | 1.68701 | 1.71101 | 1.66301 | ||
1116 | 2024.01.02 12:00 | close | 372 | 0.10 | 1.68041 | 1.71101 | 1.66301 | 48.41 | 19748.51 |
1117 | 2024.01.02 12:00 | buy | 373 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
1118 | 2024.01.02 12:00 | modify | 373 | 0.10 | 1.68041 | 1.65641 | 1.70441 | ||
1119 | 2024.01.02 16:00 | buy | 374 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1120 | 2024.01.02 16:00 | modify | 374 | 0.10 | 1.68101 | 1.65701 | 1.70501 | ||
1121 | 2024.01.02 20:00 | buy | 375 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
1122 | 2024.01.02 20:00 | modify | 375 | 0.10 | 1.68216 | 1.65816 | 1.70616 | ||
1123 | 2024.01.03 00:00 | buy | 376 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1124 | 2024.01.03 00:00 | modify | 376 | 0.10 | 1.68186 | 1.65786 | 1.70586 | ||
1125 | 2024.01.03 04:00 | buy | 377 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
1126 | 2024.01.03 04:00 | modify | 377 | 0.10 | 1.68471 | 1.66071 | 1.70871 | ||
1127 | 2024.01.03 08:00 | close | 377 | 0.10 | 1.68446 | 1.66071 | 1.70871 | -1.83 | 19746.68 |
1128 | 2024.01.03 08:00 | close | 376 | 0.10 | 1.68446 | 1.65786 | 1.70586 | 19.07 | 19765.75 |
1129 | 2024.01.03 08:00 | close | 375 | 0.10 | 1.68446 | 1.65816 | 1.70616 | 16.75 | 19782.50 |
1130 | 2024.01.03 08:00 | close | 374 | 0.10 | 1.68446 | 1.65701 | 1.70501 | 25.19 | 19807.69 |
1131 | 2024.01.03 08:00 | close | 373 | 0.10 | 1.68446 | 1.65641 | 1.70441 | 29.59 | 19837.28 |
1132 | 2024.01.03 08:00 | sell | 378 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
1133 | 2024.01.03 08:00 | modify | 378 | 0.10 | 1.68446 | 1.70846 | 1.66046 | ||
1134 | 2024.01.03 12:00 | sell | 379 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
1135 | 2024.01.03 12:00 | modify | 379 | 0.10 | 1.68468 | 1.70868 | 1.66068 | ||
1136 | 2024.01.03 16:00 | sell | 380 | 0.10 | 1.68576 | 0.00000 | 0.00000 | ||
1137 | 2024.01.03 16:00 | modify | 380 | 0.10 | 1.68576 | 1.70976 | 1.66176 | ||
1138 | 2024.01.03 20:00 | sell | 381 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
1139 | 2024.01.03 20:00 | modify | 381 | 0.10 | 1.69121 | 1.71521 | 1.66721 | ||
1140 | 2024.01.04 00:00 | sell | 382 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
1141 | 2024.01.04 00:00 | modify | 382 | 0.10 | 1.69140 | 1.71540 | 1.66740 | ||
1142 | 2024.01.04 04:00 | sell | 383 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
1143 | 2024.01.04 04:00 | modify | 383 | 0.10 | 1.69028 | 1.71428 | 1.66628 | ||
1144 | 2024.01.04 08:00 | sell | 384 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1145 | 2024.01.04 08:00 | modify | 384 | 0.10 | 1.69050 | 1.71450 | 1.66650 | ||
1146 | 2024.01.04 12:00 | sell | 385 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1147 | 2024.01.04 12:00 | modify | 385 | 0.10 | 1.69233 | 1.71633 | 1.66833 | ||
1148 | 2024.01.04 16:00 | sell | 386 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
1149 | 2024.01.04 16:00 | modify | 386 | 0.10 | 1.69554 | 1.71954 | 1.67154 | ||
1150 | 2024.01.04 20:00 | sell | 387 | 0.10 | 1.69381 | 0.00000 | 0.00000 | ||
1151 | 2024.01.04 20:00 | modify | 387 | 0.10 | 1.69381 | 1.71781 | 1.66981 | ||
1152 | 2024.01.05 00:00 | sell | 388 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
1153 | 2024.01.05 00:00 | modify | 388 | 0.10 | 1.69355 | 1.71755 | 1.66955 | ||
1154 | 2024.01.05 04:00 | sell | 389 | 0.10 | 1.69415 | 0.00000 | 0.00000 | ||
1155 | 2024.01.05 04:00 | modify | 389 | 0.10 | 1.69415 | 1.71815 | 1.67015 | ||
1156 | 2024.01.05 08:00 | sell | 390 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
1157 | 2024.01.05 08:00 | modify | 390 | 0.10 | 1.69382 | 1.71782 | 1.66982 | ||
1158 | 2024.01.05 12:00 | sell | 391 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
1159 | 2024.01.05 12:00 | modify | 391 | 0.10 | 1.69194 | 1.71594 | 1.66794 | ||
1160 | 2024.01.05 16:00 | sell | 392 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
1161 | 2024.01.05 16:00 | modify | 392 | 0.10 | 1.69877 | 1.72277 | 1.67477 | ||
1162 | 2024.01.05 20:00 | sell | 393 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1163 | 2024.01.05 20:00 | modify | 393 | 0.10 | 1.69988 | 1.72388 | 1.67588 | ||
1164 | 2024.01.08 00:00 | sell | 394 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
1165 | 2024.01.08 00:00 | modify | 394 | 0.10 | 1.69886 | 1.72286 | 1.67486 | ||
1166 | 2024.01.08 04:00 | sell | 395 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
1167 | 2024.01.08 04:00 | modify | 395 | 0.10 | 1.69811 | 1.72211 | 1.67411 | ||
1168 | 2024.01.11 16:30 | s/l | 378 | 0.10 | 1.70846 | 1.70846 | 1.66046 | -179.32 | 19657.96 |
1169 | 2024.01.11 16:40 | s/l | 379 | 0.10 | 1.70868 | 1.70868 | 1.66068 | -179.33 | 19478.63 |
1170 | 2024.01.11 19:20 | s/l | 380 | 0.10 | 1.70976 | 1.70976 | 1.66176 | -179.33 | 19299.30 |
1171 | 2024.01.11 20:00 | sell | 396 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
1172 | 2024.01.11 20:00 | modify | 396 | 0.10 | 1.70948 | 1.73348 | 1.68548 | ||
1173 | 2024.01.12 00:00 | sell | 397 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1174 | 2024.01.12 00:00 | modify | 397 | 0.10 | 1.70944 | 1.73344 | 1.68544 | ||
1175 | 2024.01.12 04:00 | sell | 398 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
1176 | 2024.01.12 04:00 | modify | 398 | 0.10 | 1.70884 | 1.73284 | 1.68484 | ||
1177 | 2024.01.17 09:40 | s/l | 383 | 0.10 | 1.71428 | 1.71428 | 1.66628 | -179.65 | 19119.65 |
1178 | 2024.01.17 09:40 | s/l | 384 | 0.10 | 1.71450 | 1.71450 | 1.66650 | -179.65 | 18939.99 |
1179 | 2024.01.17 10:05 | s/l | 381 | 0.10 | 1.71521 | 1.71521 | 1.66721 | -180.64 | 18759.36 |
1180 | 2024.01.17 10:05 | s/l | 382 | 0.10 | 1.71540 | 1.71540 | 1.66740 | -179.66 | 18579.69 |
1181 | 2024.01.17 11:30 | s/l | 391 | 0.10 | 1.71594 | 1.71594 | 1.66794 | -179.33 | 18400.36 |
1182 | 2024.01.17 11:40 | s/l | 385 | 0.10 | 1.71633 | 1.71633 | 1.66833 | -179.66 | 18220.70 |
1183 | 2024.01.17 12:00 | sell | 399 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
1184 | 2024.01.17 12:00 | modify | 399 | 0.10 | 1.71645 | 1.74045 | 1.69245 | ||
1185 | 2024.01.17 16:00 | sell | 400 | 0.10 | 1.71094 | 0.00000 | 0.00000 | ||
1186 | 2024.01.17 16:00 | modify | 400 | 0.10 | 1.71094 | 1.73494 | 1.68694 | ||
1187 | 2024.01.17 20:00 | sell | 401 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
1188 | 2024.01.17 20:00 | modify | 401 | 0.10 | 1.71365 | 1.73765 | 1.68965 | ||
1189 | 2024.01.18 00:00 | sell | 402 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
1190 | 2024.01.18 00:00 | modify | 402 | 0.10 | 1.71146 | 1.73546 | 1.68746 | ||
1191 | 2024.01.18 04:00 | sell | 403 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
1192 | 2024.01.18 04:00 | modify | 403 | 0.10 | 1.71101 | 1.73501 | 1.68701 | ||
1193 | 2024.01.18 08:00 | sell | 404 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
1194 | 2024.01.18 08:00 | modify | 404 | 0.10 | 1.71305 | 1.73705 | 1.68905 | ||
1195 | 2024.01.24 14:40 | s/l | 388 | 0.10 | 1.71755 | 1.71755 | 1.66955 | -181.64 | 18039.06 |
1196 | 2024.01.24 15:10 | s/l | 387 | 0.10 | 1.71781 | 1.71781 | 1.66981 | -181.96 | 17857.11 |
1197 | 2024.01.24 15:10 | s/l | 390 | 0.10 | 1.71782 | 1.71782 | 1.66982 | -181.64 | 17675.47 |
1198 | 2024.01.24 15:20 | s/l | 389 | 0.10 | 1.71815 | 1.71815 | 1.67015 | -181.64 | 17493.83 |
1199 | 2024.01.24 15:30 | s/l | 386 | 0.10 | 1.71954 | 1.71954 | 1.67154 | -181.96 | 17311.88 |
1200 | 2024.01.24 16:00 | sell | 405 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
1201 | 2024.01.24 16:00 | modify | 405 | 0.10 | 1.71978 | 1.74378 | 1.69578 | ||
1202 | 2024.01.24 20:00 | sell | 406 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
1203 | 2024.01.24 20:00 | modify | 406 | 0.10 | 1.71960 | 1.74360 | 1.69560 | ||
1204 | 2024.01.25 00:00 | sell | 407 | 0.10 | 1.71993 | 0.00000 | 0.00000 | ||
1205 | 2024.01.25 00:00 | modify | 407 | 0.10 | 1.71993 | 1.74393 | 1.69593 | ||
1206 | 2024.01.25 04:00 | sell | 408 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
1207 | 2024.01.25 04:00 | modify | 408 | 0.10 | 1.71848 | 1.74248 | 1.69448 | ||
1208 | 2024.01.25 08:00 | sell | 409 | 0.10 | 1.72131 | 0.00000 | 0.00000 | ||
1209 | 2024.01.25 08:00 | modify | 409 | 0.10 | 1.72131 | 1.74531 | 1.69731 | ||
1210 | 2024.01.25 08:05 | s/l | 395 | 0.10 | 1.72211 | 1.72211 | 1.67411 | -182.29 | 17129.59 |
1211 | 2024.01.25 12:00 | sell | 410 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
1212 | 2024.01.25 12:00 | modify | 410 | 0.10 | 1.71965 | 1.74365 | 1.69565 | ||
1213 | 2024.02.05 11:30 | t/p | 409 | 0.10 | 1.69731 | 1.74531 | 1.69731 | 173.07 | 17302.66 |
1214 | 2024.02.05 11:40 | t/p | 405 | 0.10 | 1.69578 | 1.74378 | 1.69578 | 172.08 | 17474.74 |
1215 | 2024.02.05 11:40 | t/p | 407 | 0.10 | 1.69593 | 1.74393 | 1.69593 | 173.07 | 17647.81 |
1216 | 2024.02.05 12:00 | close | 410 | 0.10 | 1.69639 | 1.74365 | 1.69565 | 167.65 | 17815.45 |
1217 | 2024.02.05 12:00 | close | 408 | 0.10 | 1.69639 | 1.74248 | 1.69448 | 159.07 | 17974.52 |
1218 | 2024.02.05 12:00 | close | 406 | 0.10 | 1.69639 | 1.74360 | 1.69560 | 166.29 | 18140.81 |
1219 | 2024.02.05 12:00 | close | 404 | 0.10 | 1.69639 | 1.73705 | 1.68905 | 116.93 | 18257.74 |
1220 | 2024.02.05 12:00 | close | 403 | 0.10 | 1.69639 | 1.73501 | 1.68701 | 101.97 | 18359.71 |
1221 | 2024.02.05 12:00 | close | 402 | 0.10 | 1.69639 | 1.73546 | 1.68746 | 105.27 | 18464.99 |
1222 | 2024.02.05 12:00 | close | 401 | 0.10 | 1.69639 | 1.73765 | 1.68965 | 120.34 | 18585.33 |
1223 | 2024.02.05 12:00 | close | 400 | 0.10 | 1.69639 | 1.73494 | 1.68694 | 100.46 | 18685.79 |
1224 | 2024.02.05 12:00 | close | 399 | 0.10 | 1.69639 | 1.74045 | 1.69245 | 140.88 | 18826.68 |
1225 | 2024.02.05 12:00 | close | 398 | 0.10 | 1.69639 | 1.73284 | 1.68484 | 84.08 | 18910.76 |
1226 | 2024.02.05 12:00 | close | 397 | 0.10 | 1.69639 | 1.73344 | 1.68544 | 88.48 | 18999.23 |
1227 | 2024.02.05 12:00 | close | 396 | 0.10 | 1.69639 | 1.73348 | 1.68548 | 88.44 | 19087.67 |
1228 | 2024.02.05 12:00 | close | 394 | 0.10 | 1.69639 | 1.72286 | 1.67486 | 8.90 | 19096.57 |
1229 | 2024.02.05 12:00 | close | 393 | 0.10 | 1.69639 | 1.72388 | 1.67588 | 16.05 | 19112.63 |
1230 | 2024.02.05 12:00 | close | 392 | 0.10 | 1.69639 | 1.72277 | 1.67477 | 7.91 | 19120.54 |
1231 | 2024.02.05 12:00 | buy | 411 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
1232 | 2024.02.05 12:00 | modify | 411 | 0.10 | 1.69639 | 1.67239 | 1.72039 | ||
1233 | 2024.02.05 16:00 | buy | 412 | 0.10 | 1.69526 | 0.00000 | 0.00000 | ||
1234 | 2024.02.05 16:00 | modify | 412 | 0.10 | 1.69526 | 1.67126 | 1.71926 | ||
1235 | 2024.02.05 20:00 | buy | 413 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
1236 | 2024.02.05 20:00 | modify | 413 | 0.10 | 1.69689 | 1.67289 | 1.72089 | ||
1237 | 2024.02.06 00:00 | buy | 414 | 0.10 | 1.69782 | 0.00000 | 0.00000 | ||
1238 | 2024.02.06 00:00 | modify | 414 | 0.10 | 1.69782 | 1.67382 | 1.72182 | ||
1239 | 2024.02.06 04:00 | buy | 415 | 0.10 | 1.69616 | 0.00000 | 0.00000 | ||
1240 | 2024.02.06 04:00 | modify | 415 | 0.10 | 1.69616 | 1.67216 | 1.72016 | ||
1241 | 2024.02.06 08:00 | buy | 416 | 0.10 | 1.69713 | 0.00000 | 0.00000 | ||
1242 | 2024.02.06 08:00 | modify | 416 | 0.10 | 1.69713 | 1.67313 | 1.72113 | ||
1243 | 2024.02.06 12:00 | buy | 417 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
1244 | 2024.02.06 12:00 | modify | 417 | 0.10 | 1.69842 | 1.67442 | 1.72242 | ||
1245 | 2024.02.06 16:00 | buy | 418 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
1246 | 2024.02.06 16:00 | modify | 418 | 0.10 | 1.70111 | 1.67711 | 1.72511 | ||
1247 | 2024.02.06 20:00 | buy | 419 | 0.10 | 1.69853 | 0.00000 | 0.00000 | ||
1248 | 2024.02.06 20:00 | modify | 419 | 0.10 | 1.69853 | 1.67453 | 1.72253 | ||
1249 | 2024.02.07 00:00 | buy | 420 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
1250 | 2024.02.07 00:00 | modify | 420 | 0.10 | 1.70052 | 1.67652 | 1.72452 | ||
1251 | 2024.02.07 04:00 | buy | 421 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
1252 | 2024.02.07 04:00 | modify | 421 | 0.10 | 1.69946 | 1.67546 | 1.72346 | ||
1253 | 2024.02.07 08:00 | close | 421 | 0.10 | 1.70226 | 1.67546 | 1.72346 | 20.54 | 19141.08 |
1254 | 2024.02.07 08:00 | close | 420 | 0.10 | 1.70226 | 1.67652 | 1.72452 | 12.76 | 19153.84 |
1255 | 2024.02.07 08:00 | close | 419 | 0.10 | 1.70226 | 1.67453 | 1.72253 | 27.24 | 19181.08 |
1256 | 2024.02.07 08:00 | close | 418 | 0.10 | 1.70226 | 1.67711 | 1.72511 | 8.31 | 19189.39 |
1257 | 2024.02.07 08:00 | close | 417 | 0.10 | 1.70226 | 1.67442 | 1.72242 | 28.04 | 19217.43 |
1258 | 2024.02.07 08:00 | close | 416 | 0.10 | 1.70226 | 1.67313 | 1.72113 | 37.51 | 19254.94 |
1259 | 2024.02.07 08:00 | close | 415 | 0.10 | 1.70226 | 1.67216 | 1.72016 | 44.62 | 19299.56 |
1260 | 2024.02.07 08:00 | close | 414 | 0.10 | 1.70226 | 1.67382 | 1.72182 | 32.45 | 19332.01 |
1261 | 2024.02.07 08:00 | close | 413 | 0.10 | 1.70226 | 1.67289 | 1.72089 | 39.15 | 19371.17 |
1262 | 2024.02.07 08:00 | close | 412 | 0.10 | 1.70226 | 1.67126 | 1.71926 | 51.11 | 19422.28 |
1263 | 2024.02.07 08:00 | close | 411 | 0.10 | 1.70226 | 1.67239 | 1.72039 | 42.82 | 19465.10 |
1264 | 2024.02.07 08:00 | sell | 422 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
1265 | 2024.02.07 08:00 | modify | 422 | 0.10 | 1.70226 | 1.72626 | 1.67826 | ||
1266 | 2024.02.07 12:00 | sell | 423 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
1267 | 2024.02.07 12:00 | modify | 423 | 0.10 | 1.70209 | 1.72609 | 1.67809 | ||
1268 | 2024.02.07 16:00 | sell | 424 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
1269 | 2024.02.07 16:00 | modify | 424 | 0.10 | 1.70103 | 1.72503 | 1.67703 | ||
1270 | 2024.02.07 20:00 | sell | 425 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1271 | 2024.02.07 20:00 | modify | 425 | 0.10 | 1.70038 | 1.72438 | 1.67638 | ||
1272 | 2024.02.08 00:00 | close | 425 | 0.10 | 1.70015 | 1.72438 | 1.67638 | 0.70 | 19465.80 |
1273 | 2024.02.08 00:00 | close | 424 | 0.10 | 1.70015 | 1.72503 | 1.67703 | 5.47 | 19471.27 |
1274 | 2024.02.08 00:00 | close | 423 | 0.10 | 1.70015 | 1.72609 | 1.67809 | 13.24 | 19484.52 |
1275 | 2024.02.08 00:00 | close | 422 | 0.10 | 1.70015 | 1.72626 | 1.67826 | 14.49 | 19499.01 |
1276 | 2024.02.08 00:00 | buy | 426 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
1277 | 2024.02.08 00:00 | modify | 426 | 0.10 | 1.70015 | 1.67615 | 1.72415 | ||
1278 | 2024.02.08 04:00 | buy | 427 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
1279 | 2024.02.08 04:00 | modify | 427 | 0.10 | 1.69979 | 1.67579 | 1.72379 | ||
1280 | 2024.02.08 08:00 | buy | 428 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
1281 | 2024.02.08 08:00 | modify | 428 | 0.10 | 1.69953 | 1.67553 | 1.72353 | ||
1282 | 2024.02.08 12:00 | buy | 429 | 0.10 | 1.69913 | 0.00000 | 0.00000 | ||
1283 | 2024.02.08 12:00 | modify | 429 | 0.10 | 1.69913 | 1.67513 | 1.72313 | ||
1284 | 2024.02.08 16:00 | buy | 430 | 0.10 | 1.69737 | 0.00000 | 0.00000 | ||
1285 | 2024.02.08 16:00 | modify | 430 | 0.10 | 1.69737 | 1.67337 | 1.72137 | ||
1286 | 2024.02.08 20:00 | buy | 431 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
1287 | 2024.02.08 20:00 | modify | 431 | 0.10 | 1.69789 | 1.67389 | 1.72189 | ||
1288 | 2024.02.09 00:00 | buy | 432 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
1289 | 2024.02.09 00:00 | modify | 432 | 0.10 | 1.69905 | 1.67505 | 1.72305 | ||
1290 | 2024.02.09 04:00 | buy | 433 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
1291 | 2024.02.09 04:00 | modify | 433 | 0.10 | 1.69874 | 1.67474 | 1.72274 | ||
1292 | 2024.02.09 08:00 | buy | 434 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1293 | 2024.02.09 08:00 | modify | 434 | 0.10 | 1.70059 | 1.67659 | 1.72459 | ||
1294 | 2024.02.09 12:00 | buy | 435 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
1295 | 2024.02.09 12:00 | modify | 435 | 0.10 | 1.69652 | 1.67252 | 1.72052 | ||
1296 | 2024.02.09 16:00 | buy | 436 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
1297 | 2024.02.09 16:00 | modify | 436 | 0.10 | 1.70111 | 1.67711 | 1.72511 | ||
1298 | 2024.02.09 20:00 | buy | 437 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
1299 | 2024.02.09 20:00 | modify | 437 | 0.10 | 1.70050 | 1.67650 | 1.72450 | ||
1300 | 2024.02.12 00:00 | buy | 438 | 0.10 | 1.70095 | 0.00000 | 0.00000 | ||
1301 | 2024.02.12 00:00 | modify | 438 | 0.10 | 1.70095 | 1.67695 | 1.72495 | ||
1302 | 2024.02.12 04:00 | buy | 439 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1303 | 2024.02.12 04:00 | modify | 439 | 0.10 | 1.70027 | 1.67627 | 1.72427 | ||
1304 | 2024.02.12 08:00 | buy | 440 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1305 | 2024.02.12 08:00 | modify | 440 | 0.10 | 1.70168 | 1.67768 | 1.72568 | ||
1306 | 2024.02.12 12:00 | buy | 441 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1307 | 2024.02.12 12:00 | modify | 441 | 0.10 | 1.69919 | 1.67519 | 1.72319 | ||
1308 | 2024.02.12 16:00 | buy | 442 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
1309 | 2024.02.12 16:00 | modify | 442 | 0.10 | 1.69679 | 1.67279 | 1.72079 | ||
1310 | 2024.02.12 20:00 | buy | 443 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
1311 | 2024.02.12 20:00 | modify | 443 | 0.10 | 1.69901 | 1.67501 | 1.72301 | ||
1312 | 2024.02.29 09:30 | t/p | 435 | 0.10 | 1.72052 | 1.67252 | 1.72052 | 173.67 | 19672.68 |
1313 | 2024.02.29 09:40 | t/p | 442 | 0.10 | 1.72079 | 1.67279 | 1.72079 | 173.79 | 19846.47 |
1314 | 2024.02.29 10:05 | t/p | 430 | 0.10 | 1.72137 | 1.67337 | 1.72137 | 173.56 | 20020.03 |
1315 | 2024.02.29 12:00 | close | 443 | 0.10 | 1.71833 | 1.67501 | 1.72301 | 139.47 | 20159.50 |
1316 | 2024.02.29 12:00 | close | 441 | 0.10 | 1.71833 | 1.67519 | 1.72319 | 138.15 | 20297.65 |
1317 | 2024.02.29 12:00 | close | 440 | 0.10 | 1.71833 | 1.67768 | 1.72568 | 119.88 | 20417.53 |
1318 | 2024.02.29 12:00 | close | 439 | 0.10 | 1.71833 | 1.67627 | 1.72427 | 130.22 | 20547.75 |
1319 | 2024.02.29 12:00 | close | 438 | 0.10 | 1.71833 | 1.67695 | 1.72495 | 125.24 | 20672.99 |
1320 | 2024.02.29 12:00 | close | 437 | 0.10 | 1.71833 | 1.67650 | 1.72450 | 128.42 | 20801.41 |
1321 | 2024.02.29 12:00 | close | 436 | 0.10 | 1.71833 | 1.67711 | 1.72511 | 123.94 | 20925.35 |
1322 | 2024.02.29 12:00 | close | 434 | 0.10 | 1.71833 | 1.67659 | 1.72459 | 127.76 | 21053.11 |
1323 | 2024.02.29 12:00 | close | 433 | 0.10 | 1.71833 | 1.67474 | 1.72274 | 141.33 | 21194.44 |
1324 | 2024.02.29 12:00 | close | 432 | 0.10 | 1.71833 | 1.67505 | 1.72305 | 139.05 | 21333.49 |
1325 | 2024.02.29 12:00 | close | 431 | 0.10 | 1.71833 | 1.67389 | 1.72189 | 147.44 | 21480.93 |
1326 | 2024.02.29 12:00 | close | 429 | 0.10 | 1.71833 | 1.67513 | 1.72313 | 138.35 | 21619.28 |
1327 | 2024.02.29 12:00 | close | 428 | 0.10 | 1.71833 | 1.67553 | 1.72353 | 135.41 | 21754.69 |
1328 | 2024.02.29 12:00 | close | 427 | 0.10 | 1.71833 | 1.67579 | 1.72379 | 133.50 | 21888.19 |
1329 | 2024.02.29 12:00 | close | 426 | 0.10 | 1.71833 | 1.67615 | 1.72415 | 130.86 | 22019.05 |
1330 | 2024.02.29 12:00 | sell | 444 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
1331 | 2024.02.29 12:00 | modify | 444 | 0.10 | 1.71833 | 1.74233 | 1.69433 | ||
1332 | 2024.02.29 16:00 | sell | 445 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1333 | 2024.02.29 16:00 | modify | 445 | 0.10 | 1.71560 | 1.73960 | 1.69160 | ||
1334 | 2024.02.29 20:00 | close | 445 | 0.10 | 1.71281 | 1.73960 | 1.69160 | 20.46 | 22039.51 |
1335 | 2024.02.29 20:00 | close | 444 | 0.10 | 1.71281 | 1.74233 | 1.69433 | 40.49 | 22080.00 |
1336 | 2024.02.29 20:00 | buy | 446 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
1337 | 2024.02.29 20:00 | modify | 446 | 0.10 | 1.71281 | 1.68881 | 1.73681 | ||
1338 | 2024.03.01 00:00 | buy | 447 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
1339 | 2024.03.01 00:00 | modify | 447 | 0.10 | 1.71366 | 1.68966 | 1.73766 | ||
1340 | 2024.03.01 04:00 | buy | 448 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
1341 | 2024.03.01 04:00 | modify | 448 | 0.10 | 1.71377 | 1.68977 | 1.73777 | ||
1342 | 2024.03.01 08:00 | buy | 449 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1343 | 2024.03.01 08:00 | modify | 449 | 0.10 | 1.71571 | 1.69171 | 1.73971 | ||
1344 | 2024.03.01 12:00 | close | 449 | 0.10 | 1.71603 | 1.69171 | 1.73971 | 2.35 | 22082.35 |
1345 | 2024.03.01 12:00 | close | 448 | 0.10 | 1.71603 | 1.68977 | 1.73777 | 16.58 | 22098.93 |
1346 | 2024.03.01 12:00 | close | 447 | 0.10 | 1.71603 | 1.68966 | 1.73766 | 17.39 | 22116.32 |
1347 | 2024.03.01 12:00 | close | 446 | 0.10 | 1.71603 | 1.68881 | 1.73681 | 23.50 | 22139.82 |
1348 | 2024.03.01 12:00 | sell | 450 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
1349 | 2024.03.01 12:00 | modify | 450 | 0.10 | 1.71603 | 1.74003 | 1.69203 | ||
1350 | 2024.03.01 16:00 | sell | 451 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
1351 | 2024.03.01 16:00 | modify | 451 | 0.10 | 1.71461 | 1.73861 | 1.69061 | ||
1352 | 2024.03.01 20:00 | sell | 452 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1353 | 2024.03.01 20:00 | modify | 452 | 0.10 | 1.71679 | 1.74079 | 1.69279 | ||
1354 | 2024.03.04 00:00 | close | 452 | 0.10 | 1.71604 | 1.74079 | 1.69279 | 5.17 | 22144.99 |
1355 | 2024.03.04 00:00 | close | 451 | 0.10 | 1.71604 | 1.73861 | 1.69061 | -10.82 | 22134.17 |
1356 | 2024.03.04 00:00 | close | 450 | 0.10 | 1.71604 | 1.74003 | 1.69203 | -0.40 | 22133.78 |
1357 | 2024.03.04 00:00 | buy | 453 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
1358 | 2024.03.04 00:00 | modify | 453 | 0.10 | 1.71604 | 1.69204 | 1.74004 | ||
1359 | 2024.03.04 04:00 | close | 453 | 0.10 | 1.71714 | 1.69204 | 1.74004 | 8.07 | 22141.85 |
1360 | 2024.03.04 04:00 | sell | 454 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
1361 | 2024.03.04 04:00 | modify | 454 | 0.10 | 1.71714 | 1.74114 | 1.69314 | ||
1362 | 2024.03.04 08:00 | sell | 455 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
1363 | 2024.03.04 08:00 | modify | 455 | 0.10 | 1.71873 | 1.74273 | 1.69473 | ||
1364 | 2024.03.04 12:00 | sell | 456 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
1365 | 2024.03.04 12:00 | modify | 456 | 0.10 | 1.71953 | 1.74353 | 1.69553 | ||
1366 | 2024.03.04 16:00 | sell | 457 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
1367 | 2024.03.04 16:00 | modify | 457 | 0.10 | 1.72187 | 1.74587 | 1.69787 | ||
1368 | 2024.03.04 20:00 | sell | 458 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
1369 | 2024.03.04 20:00 | modify | 458 | 0.10 | 1.72324 | 1.74724 | 1.69924 | ||
1370 | 2024.03.05 00:00 | sell | 459 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
1371 | 2024.03.05 00:00 | modify | 459 | 0.10 | 1.72250 | 1.74650 | 1.69850 | ||
1372 | 2024.03.05 04:00 | sell | 460 | 0.10 | 1.72306 | 0.00000 | 0.00000 | ||
1373 | 2024.03.05 04:00 | modify | 460 | 0.10 | 1.72306 | 1.74706 | 1.69906 | ||
1374 | 2024.03.05 08:00 | sell | 461 | 0.10 | 1.72357 | 0.00000 | 0.00000 | ||
1375 | 2024.03.05 08:00 | modify | 461 | 0.10 | 1.72357 | 1.74757 | 1.69957 | ||
1376 | 2024.03.05 12:00 | sell | 462 | 0.10 | 1.72236 | 0.00000 | 0.00000 | ||
1377 | 2024.03.05 12:00 | modify | 462 | 0.10 | 1.72236 | 1.74636 | 1.69836 | ||
1378 | 2024.03.05 16:00 | sell | 463 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
1379 | 2024.03.05 16:00 | modify | 463 | 0.10 | 1.72757 | 1.75157 | 1.70357 | ||
1380 | 2024.03.05 20:00 | sell | 464 | 0.10 | 1.72664 | 0.00000 | 0.00000 | ||
1381 | 2024.03.05 20:00 | modify | 464 | 0.10 | 1.72664 | 1.75064 | 1.70264 | ||
1382 | 2024.03.06 00:00 | sell | 465 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1383 | 2024.03.06 00:00 | modify | 465 | 0.10 | 1.72642 | 1.75042 | 1.70242 | ||
1384 | 2024.03.06 04:00 | sell | 466 | 0.10 | 1.72519 | 0.00000 | 0.00000 | ||
1385 | 2024.03.06 04:00 | modify | 466 | 0.10 | 1.72519 | 1.74919 | 1.70119 | ||
1386 | 2024.03.06 08:00 | sell | 467 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
1387 | 2024.03.06 08:00 | modify | 467 | 0.10 | 1.72700 | 1.75100 | 1.70300 | ||
1388 | 2024.03.06 12:00 | sell | 468 | 0.10 | 1.72728 | 0.00000 | 0.00000 | ||
1389 | 2024.03.06 12:00 | modify | 468 | 0.10 | 1.72728 | 1.75128 | 1.70328 | ||
1390 | 2024.03.06 16:00 | sell | 469 | 0.10 | 1.72189 | 0.00000 | 0.00000 | ||
1391 | 2024.03.06 16:00 | modify | 469 | 0.10 | 1.72189 | 1.74589 | 1.69789 | ||
1392 | 2024.03.06 20:00 | sell | 470 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
1393 | 2024.03.06 20:00 | modify | 470 | 0.10 | 1.72207 | 1.74607 | 1.69807 | ||
1394 | 2024.03.07 00:00 | sell | 471 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
1395 | 2024.03.07 00:00 | modify | 471 | 0.10 | 1.72078 | 1.74478 | 1.69678 | ||
1396 | 2024.04.01 15:40 | t/p | 463 | 0.10 | 1.70357 | 1.75157 | 1.70357 | 167.14 | 22308.99 |
1397 | 2024.04.01 16:00 | close | 471 | 0.10 | 1.70375 | 1.74478 | 1.69678 | 117.34 | 22426.32 |
1398 | 2024.04.01 16:00 | close | 470 | 0.10 | 1.70375 | 1.74607 | 1.69807 | 125.81 | 22552.13 |
1399 | 2024.04.01 16:00 | close | 469 | 0.10 | 1.70375 | 1.74589 | 1.69789 | 124.49 | 22676.62 |
1400 | 2024.04.01 16:00 | close | 468 | 0.10 | 1.70375 | 1.75128 | 1.70328 | 164.02 | 22840.64 |
1401 | 2024.04.01 16:00 | close | 467 | 0.10 | 1.70375 | 1.75100 | 1.70300 | 161.97 | 23002.61 |
1402 | 2024.04.01 16:00 | close | 466 | 0.10 | 1.70375 | 1.74919 | 1.70119 | 148.69 | 23151.30 |
1403 | 2024.04.01 16:00 | close | 465 | 0.10 | 1.70375 | 1.75042 | 1.70242 | 157.71 | 23309.02 |
1404 | 2024.04.01 16:00 | close | 464 | 0.10 | 1.70375 | 1.75064 | 1.70264 | 159.00 | 23468.02 |
1405 | 2024.04.01 16:00 | close | 462 | 0.10 | 1.70375 | 1.74636 | 1.69836 | 127.61 | 23595.63 |
1406 | 2024.04.01 16:00 | close | 461 | 0.10 | 1.70375 | 1.74757 | 1.69957 | 136.48 | 23732.11 |
1407 | 2024.04.01 16:00 | close | 460 | 0.10 | 1.70375 | 1.74706 | 1.69906 | 132.74 | 23864.85 |
1408 | 2024.04.01 16:00 | close | 459 | 0.10 | 1.70375 | 1.74650 | 1.69850 | 128.63 | 23993.48 |
1409 | 2024.04.01 16:00 | close | 458 | 0.10 | 1.70375 | 1.74724 | 1.69924 | 133.73 | 24127.21 |
1410 | 2024.04.01 16:00 | close | 457 | 0.10 | 1.70375 | 1.74587 | 1.69787 | 123.68 | 24250.89 |
1411 | 2024.04.01 16:00 | close | 456 | 0.10 | 1.70375 | 1.74353 | 1.69553 | 106.52 | 24357.41 |
1412 | 2024.04.01 16:00 | close | 455 | 0.10 | 1.70375 | 1.74273 | 1.69473 | 100.65 | 24458.07 |
1413 | 2024.04.01 16:00 | close | 454 | 0.10 | 1.70375 | 1.74114 | 1.69314 | 88.99 | 24547.06 |
1414 | 2024.04.01 16:00 | buy | 472 | 0.10 | 1.70375 | 0.00000 | 0.00000 | ||
1415 | 2024.04.01 16:00 | modify | 472 | 0.10 | 1.70375 | 1.67975 | 1.72775 | ||
1416 | 2024.04.01 20:00 | buy | 473 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
1417 | 2024.04.01 20:00 | modify | 473 | 0.10 | 1.70363 | 1.67963 | 1.72763 | ||
1418 | 2024.04.02 00:00 | buy | 474 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
1419 | 2024.04.02 00:00 | modify | 474 | 0.10 | 1.70339 | 1.67939 | 1.72739 | ||
1420 | 2024.04.02 04:00 | buy | 475 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
1421 | 2024.04.02 04:00 | modify | 475 | 0.10 | 1.70346 | 1.67946 | 1.72746 | ||
1422 | 2024.04.02 08:00 | buy | 476 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
1423 | 2024.04.02 08:00 | modify | 476 | 0.10 | 1.70379 | 1.67979 | 1.72779 | ||
1424 | 2024.04.02 12:00 | buy | 477 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
1425 | 2024.04.02 12:00 | modify | 477 | 0.10 | 1.70551 | 1.68151 | 1.72951 | ||
1426 | 2024.04.02 16:00 | buy | 478 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1427 | 2024.04.02 16:00 | modify | 478 | 0.10 | 1.70687 | 1.68287 | 1.73087 | ||
1428 | 2024.04.02 20:00 | buy | 479 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
1429 | 2024.04.02 20:00 | modify | 479 | 0.10 | 1.70734 | 1.68334 | 1.73134 | ||
1430 | 2024.04.03 00:00 | buy | 480 | 0.10 | 1.70629 | 0.00000 | 0.00000 | ||
1431 | 2024.04.03 00:00 | modify | 480 | 0.10 | 1.70629 | 1.68229 | 1.73029 | ||
1432 | 2024.04.03 04:00 | buy | 481 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
1433 | 2024.04.03 04:00 | modify | 481 | 0.10 | 1.70653 | 1.68253 | 1.73053 | ||
1434 | 2024.04.03 08:00 | buy | 482 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
1435 | 2024.04.03 08:00 | modify | 482 | 0.10 | 1.70663 | 1.68263 | 1.73063 | ||
1436 | 2024.04.03 12:00 | close | 482 | 0.10 | 1.70592 | 1.68263 | 1.73063 | -5.21 | 24541.85 |
1437 | 2024.04.03 12:00 | close | 481 | 0.10 | 1.70592 | 1.68253 | 1.73053 | -4.48 | 24537.37 |
1438 | 2024.04.03 12:00 | close | 480 | 0.10 | 1.70592 | 1.68229 | 1.73029 | -2.72 | 24534.65 |
1439 | 2024.04.03 12:00 | close | 479 | 0.10 | 1.70592 | 1.68334 | 1.73134 | -10.54 | 24524.11 |
1440 | 2024.04.03 12:00 | close | 478 | 0.10 | 1.70592 | 1.68287 | 1.73087 | -7.09 | 24517.02 |
1441 | 2024.04.03 12:00 | close | 477 | 0.10 | 1.70592 | 1.68151 | 1.72951 | 2.88 | 24519.90 |
1442 | 2024.04.03 12:00 | close | 476 | 0.10 | 1.70592 | 1.67979 | 1.72779 | 15.50 | 24535.40 |
1443 | 2024.04.03 12:00 | close | 475 | 0.10 | 1.70592 | 1.67946 | 1.72746 | 17.92 | 24553.32 |
1444 | 2024.04.03 12:00 | close | 474 | 0.10 | 1.70592 | 1.67939 | 1.72739 | 18.44 | 24571.76 |
1445 | 2024.04.03 12:00 | close | 473 | 0.10 | 1.70592 | 1.67963 | 1.72763 | 16.56 | 24588.33 |
1446 | 2024.04.03 12:00 | close | 472 | 0.10 | 1.70592 | 1.67975 | 1.72775 | 15.68 | 24604.01 |
1447 | 2024.04.03 12:00 | sell | 483 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
1448 | 2024.04.03 12:00 | modify | 483 | 0.10 | 1.70592 | 1.72992 | 1.68192 | ||
1449 | 2024.04.03 16:00 | close | 483 | 0.10 | 1.70871 | 1.72992 | 1.68192 | -20.47 | 24583.54 |
1450 | 2024.04.03 16:00 | buy | 484 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
1451 | 2024.04.03 16:00 | modify | 484 | 0.10 | 1.70871 | 1.68471 | 1.73271 | ||
1452 | 2024.04.03 20:00 | close | 484 | 0.10 | 1.71168 | 1.68471 | 1.73271 | 21.79 | 24605.33 |
1453 | 2024.04.03 20:00 | sell | 485 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
1454 | 2024.04.03 20:00 | modify | 485 | 0.10 | 1.71168 | 1.73568 | 1.68768 | ||
1455 | 2024.04.04 00:00 | sell | 486 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
1456 | 2024.04.04 00:00 | modify | 486 | 0.10 | 1.71076 | 1.73476 | 1.68676 | ||
1457 | 2024.04.04 04:00 | sell | 487 | 0.10 | 1.70982 | 0.00000 | 0.00000 | ||
1458 | 2024.04.04 04:00 | modify | 487 | 0.10 | 1.70982 | 1.73382 | 1.68582 | ||
1459 | 2024.04.04 08:00 | sell | 488 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
1460 | 2024.04.04 08:00 | modify | 488 | 0.10 | 1.71074 | 1.73474 | 1.68674 | ||
1461 | 2024.04.04 12:00 | sell | 489 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
1462 | 2024.04.04 12:00 | modify | 489 | 0.10 | 1.70798 | 1.73198 | 1.68398 | ||
1463 | 2024.04.04 16:00 | close | 489 | 0.10 | 1.70969 | 1.73198 | 1.68398 | -12.54 | 24592.79 |
1464 | 2024.04.04 16:00 | close | 488 | 0.10 | 1.70969 | 1.73474 | 1.68674 | 7.71 | 24600.50 |
1465 | 2024.04.04 16:00 | close | 487 | 0.10 | 1.70969 | 1.73382 | 1.68582 | 0.96 | 24601.46 |
1466 | 2024.04.04 16:00 | close | 486 | 0.10 | 1.70969 | 1.73476 | 1.68676 | 7.85 | 24609.31 |
1467 | 2024.04.04 16:00 | close | 485 | 0.10 | 1.70969 | 1.73568 | 1.68768 | 13.61 | 24622.92 |
1468 | 2024.04.04 16:00 | buy | 490 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
1469 | 2024.04.04 16:00 | modify | 490 | 0.10 | 1.70969 | 1.68569 | 1.73369 | ||
1470 | 2024.04.04 20:00 | close | 490 | 0.10 | 1.71262 | 1.68569 | 1.73369 | 21.49 | 24644.41 |
1471 | 2024.04.04 20:00 | sell | 491 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
1472 | 2024.04.04 20:00 | modify | 491 | 0.10 | 1.71262 | 1.73662 | 1.68862 | ||
1473 | 2024.04.05 00:00 | sell | 492 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
1474 | 2024.04.05 00:00 | modify | 492 | 0.10 | 1.71169 | 1.73569 | 1.68769 | ||
1475 | 2024.04.05 04:00 | sell | 493 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
1476 | 2024.04.05 04:00 | modify | 493 | 0.10 | 1.71322 | 1.73722 | 1.68922 | ||
1477 | 2024.04.05 08:00 | sell | 494 | 0.10 | 1.71216 | 0.00000 | 0.00000 | ||
1478 | 2024.04.05 08:00 | modify | 494 | 0.10 | 1.71216 | 1.73616 | 1.68816 | ||
1479 | 2024.04.05 12:00 | sell | 495 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1480 | 2024.04.05 12:00 | modify | 495 | 0.10 | 1.71272 | 1.73672 | 1.68872 | ||
1481 | 2024.04.05 16:00 | sell | 496 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
1482 | 2024.04.05 16:00 | modify | 496 | 0.10 | 1.71529 | 1.73929 | 1.69129 | ||
1483 | 2024.04.05 20:00 | sell | 497 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
1484 | 2024.04.05 20:00 | modify | 497 | 0.10 | 1.71693 | 1.74093 | 1.69293 | ||
1485 | 2024.04.08 00:00 | sell | 498 | 0.10 | 1.71728 | 0.00000 | 0.00000 | ||
1486 | 2024.04.08 00:00 | modify | 498 | 0.10 | 1.71728 | 1.74128 | 1.69328 | ||
1487 | 2024.04.08 04:00 | sell | 499 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
1488 | 2024.04.08 04:00 | modify | 499 | 0.10 | 1.71784 | 1.74184 | 1.69384 | ||
1489 | 2024.04.08 08:00 | sell | 500 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1490 | 2024.04.08 08:00 | modify | 500 | 0.10 | 1.71650 | 1.74050 | 1.69250 | ||
1491 | 2024.04.08 12:00 | sell | 501 | 0.10 | 1.71561 | 0.00000 | 0.00000 | ||
1492 | 2024.04.08 12:00 | modify | 501 | 0.10 | 1.71561 | 1.73961 | 1.69161 | ||
1493 | 2024.04.08 16:00 | sell | 502 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
1494 | 2024.04.08 16:00 | modify | 502 | 0.10 | 1.71880 | 1.74280 | 1.69480 | ||
1495 | 2024.04.08 20:00 | sell | 503 | 0.10 | 1.71804 | 0.00000 | 0.00000 | ||
1496 | 2024.04.08 20:00 | modify | 503 | 0.10 | 1.71804 | 1.74204 | 1.69404 | ||
1497 | 2024.04.09 00:00 | sell | 504 | 0.10 | 1.71757 | 0.00000 | 0.00000 | ||
1498 | 2024.04.09 00:00 | modify | 504 | 0.10 | 1.71757 | 1.74157 | 1.69357 | ||
1499 | 2024.04.09 04:00 | sell | 505 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
1500 | 2024.04.09 04:00 | modify | 505 | 0.10 | 1.71875 | 1.74275 | 1.69475 | ||
1501 | 2024.04.09 08:00 | sell | 506 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
1502 | 2024.04.09 08:00 | modify | 506 | 0.10 | 1.71818 | 1.74218 | 1.69418 | ||
1503 | 2024.04.09 12:00 | sell | 507 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
1504 | 2024.04.09 12:00 | modify | 507 | 0.10 | 1.72140 | 1.74540 | 1.69740 | ||
1505 | 2024.04.09 16:00 | sell | 508 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
1506 | 2024.04.09 16:00 | modify | 508 | 0.10 | 1.72117 | 1.74517 | 1.69717 | ||
1507 | 2024.04.22 07:40 | t/p | 507 | 0.10 | 1.69740 | 1.74540 | 1.69740 | 171.75 | 24816.16 |
1508 | 2024.04.22 07:40 | t/p | 508 | 0.10 | 1.69717 | 1.74517 | 1.69717 | 171.76 | 24987.92 |
1509 | 2024.04.22 08:00 | close | 506 | 0.10 | 1.69927 | 1.74218 | 1.69418 | 134.42 | 25122.34 |
1510 | 2024.04.22 08:00 | close | 505 | 0.10 | 1.69927 | 1.74275 | 1.69475 | 138.60 | 25260.94 |
1511 | 2024.04.22 08:00 | close | 504 | 0.10 | 1.69927 | 1.74157 | 1.69357 | 129.94 | 25390.88 |
1512 | 2024.04.22 08:00 | close | 503 | 0.10 | 1.69927 | 1.74204 | 1.69404 | 133.06 | 25523.94 |
1513 | 2024.04.22 08:00 | close | 502 | 0.10 | 1.69927 | 1.74280 | 1.69480 | 138.63 | 25662.57 |
1514 | 2024.04.22 08:00 | close | 501 | 0.10 | 1.69927 | 1.73961 | 1.69161 | 115.24 | 25777.81 |
1515 | 2024.04.22 08:00 | close | 500 | 0.10 | 1.69927 | 1.74050 | 1.69250 | 121.76 | 25899.57 |
1516 | 2024.04.22 08:00 | close | 499 | 0.10 | 1.69927 | 1.74184 | 1.69384 | 131.59 | 26031.16 |
1517 | 2024.04.22 08:00 | close | 498 | 0.10 | 1.69927 | 1.74128 | 1.69328 | 127.48 | 26158.65 |
1518 | 2024.04.22 08:00 | close | 497 | 0.10 | 1.69927 | 1.74093 | 1.69293 | 124.59 | 26283.24 |
1519 | 2024.04.22 08:00 | close | 496 | 0.10 | 1.69927 | 1.73929 | 1.69129 | 112.56 | 26395.80 |
1520 | 2024.04.22 08:00 | close | 495 | 0.10 | 1.69927 | 1.73672 | 1.68872 | 93.71 | 26489.51 |
1521 | 2024.04.22 08:00 | close | 494 | 0.10 | 1.69927 | 1.73616 | 1.68816 | 89.60 | 26579.11 |
1522 | 2024.04.22 08:00 | close | 493 | 0.10 | 1.69927 | 1.73722 | 1.68922 | 97.38 | 26676.49 |
1523 | 2024.04.22 08:00 | close | 492 | 0.10 | 1.69927 | 1.73569 | 1.68769 | 86.15 | 26762.65 |
1524 | 2024.04.22 08:00 | close | 491 | 0.10 | 1.69927 | 1.73662 | 1.68862 | 92.64 | 26855.29 |
1525 | 2024.04.22 08:00 | buy | 509 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1526 | 2024.04.22 08:00 | modify | 509 | 0.10 | 1.69927 | 1.67527 | 1.72327 | ||
1527 | 2024.04.22 12:00 | buy | 510 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1528 | 2024.04.22 12:00 | modify | 510 | 0.10 | 1.68964 | 1.66564 | 1.71364 | ||
1529 | 2024.04.22 16:00 | buy | 511 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
1530 | 2024.04.22 16:00 | modify | 511 | 0.10 | 1.69359 | 1.66959 | 1.71759 | ||
1531 | 2024.04.22 20:00 | buy | 512 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
1532 | 2024.04.22 20:00 | modify | 512 | 0.10 | 1.69300 | 1.66900 | 1.71700 | ||
1533 | 2024.04.23 00:00 | buy | 513 | 0.10 | 1.69224 | 0.00000 | 0.00000 | ||
1534 | 2024.04.23 00:00 | modify | 513 | 0.10 | 1.69224 | 1.66824 | 1.71624 | ||
1535 | 2024.04.23 04:00 | buy | 514 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1536 | 2024.04.23 04:00 | modify | 514 | 0.10 | 1.69273 | 1.66873 | 1.71673 | ||
1537 | 2024.04.23 08:00 | buy | 515 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
1538 | 2024.04.23 08:00 | modify | 515 | 0.10 | 1.69430 | 1.67030 | 1.71830 | ||
1539 | 2024.04.23 12:00 | buy | 516 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
1540 | 2024.04.23 12:00 | modify | 516 | 0.10 | 1.69986 | 1.67586 | 1.72386 | ||
1541 | 2024.04.23 16:00 | buy | 517 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
1542 | 2024.04.23 16:00 | modify | 517 | 0.10 | 1.70058 | 1.67658 | 1.72458 | ||
1543 | 2024.04.23 20:00 | buy | 518 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
1544 | 2024.04.23 20:00 | modify | 518 | 0.10 | 1.70114 | 1.67714 | 1.72514 | ||
1545 | 2024.04.24 00:00 | buy | 519 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
1546 | 2024.04.24 00:00 | modify | 519 | 0.10 | 1.70183 | 1.67783 | 1.72583 | ||
1547 | 2024.04.24 04:00 | buy | 520 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
1548 | 2024.04.24 04:00 | modify | 520 | 0.10 | 1.70229 | 1.67829 | 1.72629 | ||
1549 | 2024.04.24 08:00 | buy | 521 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1550 | 2024.04.24 08:00 | modify | 521 | 0.10 | 1.70051 | 1.67651 | 1.72451 | ||
1551 | 2024.04.24 12:00 | buy | 522 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
1552 | 2024.04.24 12:00 | modify | 522 | 0.10 | 1.70245 | 1.67845 | 1.72645 | ||
1553 | 2024.04.24 16:00 | buy | 523 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
1554 | 2024.04.24 16:00 | modify | 523 | 0.10 | 1.70625 | 1.68225 | 1.73025 | ||
1555 | 2024.04.24 20:00 | buy | 524 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
1556 | 2024.04.24 20:00 | modify | 524 | 0.10 | 1.70805 | 1.68405 | 1.73205 | ||
1557 | 2024.04.25 00:00 | buy | 525 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
1558 | 2024.04.25 00:00 | modify | 525 | 0.10 | 1.70773 | 1.68373 | 1.73173 | ||
1559 | 2024.04.25 04:00 | buy | 526 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1560 | 2024.04.25 04:00 | modify | 526 | 0.10 | 1.70709 | 1.68309 | 1.73109 | ||
1561 | 2024.04.29 14:40 | t/p | 510 | 0.10 | 1.71364 | 1.66564 | 1.71364 | 175.22 | 27030.50 |
1562 | 2024.04.29 16:00 | close | 526 | 0.10 | 1.71323 | 1.68309 | 1.73109 | 44.80 | 27075.31 |
1563 | 2024.04.29 16:00 | close | 525 | 0.10 | 1.71323 | 1.68373 | 1.73173 | 40.11 | 27115.42 |
1564 | 2024.04.29 16:00 | close | 524 | 0.10 | 1.71323 | 1.68405 | 1.73205 | 37.41 | 27152.82 |
1565 | 2024.04.29 16:00 | close | 523 | 0.10 | 1.71323 | 1.68225 | 1.73025 | 50.62 | 27203.44 |
1566 | 2024.04.29 16:00 | close | 522 | 0.10 | 1.71323 | 1.67845 | 1.72645 | 78.49 | 27281.92 |
1567 | 2024.04.29 16:00 | close | 521 | 0.10 | 1.71323 | 1.67651 | 1.72451 | 92.72 | 27374.64 |
1568 | 2024.04.29 16:00 | close | 520 | 0.10 | 1.71323 | 1.67829 | 1.72629 | 79.67 | 27454.30 |
1569 | 2024.04.29 16:00 | close | 519 | 0.10 | 1.71323 | 1.67783 | 1.72583 | 83.04 | 27537.34 |
1570 | 2024.04.29 16:00 | close | 518 | 0.10 | 1.71323 | 1.67714 | 1.72514 | 87.98 | 27625.32 |
1571 | 2024.04.29 16:00 | close | 517 | 0.10 | 1.71323 | 1.67658 | 1.72458 | 92.09 | 27717.40 |
1572 | 2024.04.29 16:00 | close | 516 | 0.10 | 1.71323 | 1.67586 | 1.72386 | 97.37 | 27814.77 |
1573 | 2024.04.29 16:00 | close | 515 | 0.10 | 1.71323 | 1.67030 | 1.71830 | 138.16 | 27952.92 |
1574 | 2024.04.29 16:00 | close | 514 | 0.10 | 1.71323 | 1.66873 | 1.71673 | 149.67 | 28102.59 |
1575 | 2024.04.29 16:00 | close | 513 | 0.10 | 1.71323 | 1.66824 | 1.71624 | 153.27 | 28255.86 |
1576 | 2024.04.29 16:00 | close | 512 | 0.10 | 1.71323 | 1.66900 | 1.71700 | 147.57 | 28403.42 |
1577 | 2024.04.29 16:00 | close | 511 | 0.10 | 1.71323 | 1.66959 | 1.71759 | 143.25 | 28546.67 |
1578 | 2024.04.29 16:00 | close | 509 | 0.10 | 1.71323 | 1.67527 | 1.72327 | 101.58 | 28648.25 |
1579 | 2024.04.29 16:00 | sell | 527 | 0.10 | 1.71323 | 0.00000 | 0.00000 | ||
1580 | 2024.04.29 16:00 | modify | 527 | 0.10 | 1.71323 | 1.73723 | 1.68923 | ||
1581 | 2024.04.29 20:00 | sell | 528 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
1582 | 2024.04.29 20:00 | modify | 528 | 0.10 | 1.71611 | 1.74011 | 1.69211 | ||
1583 | 2024.04.30 00:00 | sell | 529 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
1584 | 2024.04.30 00:00 | modify | 529 | 0.10 | 1.71647 | 1.74047 | 1.69247 | ||
1585 | 2024.04.30 04:00 | sell | 530 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1586 | 2024.04.30 04:00 | modify | 530 | 0.10 | 1.71618 | 1.74018 | 1.69218 | ||
1587 | 2024.04.30 08:00 | sell | 531 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
1588 | 2024.04.30 08:00 | modify | 531 | 0.10 | 1.71708 | 1.74108 | 1.69308 | ||
1589 | 2024.04.30 12:00 | sell | 532 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
1590 | 2024.04.30 12:00 | modify | 532 | 0.10 | 1.71684 | 1.74084 | 1.69284 | ||
1591 | 2024.04.30 16:00 | sell | 533 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
1592 | 2024.04.30 16:00 | modify | 533 | 0.10 | 1.71994 | 1.74394 | 1.69594 | ||
1593 | 2024.04.30 20:00 | sell | 534 | 0.10 | 1.72026 | 0.00000 | 0.00000 | ||
1594 | 2024.04.30 20:00 | modify | 534 | 0.10 | 1.72026 | 1.74426 | 1.69626 | ||
1595 | 2024.05.01 00:00 | sell | 535 | 0.10 | 1.72057 | 0.00000 | 0.00000 | ||
1596 | 2024.05.01 00:00 | modify | 535 | 0.10 | 1.72057 | 1.74457 | 1.69657 | ||
1597 | 2024.05.01 04:00 | sell | 536 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
1598 | 2024.05.01 04:00 | modify | 536 | 0.10 | 1.71870 | 1.74270 | 1.69470 | ||
1599 | 2024.05.01 08:00 | sell | 537 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
1600 | 2024.05.01 08:00 | modify | 537 | 0.10 | 1.71926 | 1.74326 | 1.69526 | ||
1601 | 2024.05.01 12:00 | sell | 538 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
1602 | 2024.05.01 12:00 | modify | 538 | 0.10 | 1.71927 | 1.74327 | 1.69527 | ||
1603 | 2024.05.01 16:00 | sell | 539 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
1604 | 2024.05.01 16:00 | modify | 539 | 0.10 | 1.71816 | 1.74216 | 1.69416 | ||
1605 | 2024.05.01 20:00 | sell | 540 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
1606 | 2024.05.01 20:00 | modify | 540 | 0.10 | 1.71880 | 1.74280 | 1.69480 | ||
1607 | 2024.05.02 00:00 | sell | 541 | 0.10 | 1.72041 | 0.00000 | 0.00000 | ||
1608 | 2024.05.02 00:00 | modify | 541 | 0.10 | 1.72041 | 1.74441 | 1.69641 | ||
1609 | 2024.05.02 04:00 | sell | 542 | 0.10 | 1.71979 | 0.00000 | 0.00000 | ||
1610 | 2024.05.02 04:00 | modify | 542 | 0.10 | 1.71979 | 1.74379 | 1.69579 | ||
1611 | 2024.05.02 08:00 | sell | 543 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
1612 | 2024.05.02 08:00 | modify | 543 | 0.10 | 1.71772 | 1.74172 | 1.69372 | ||
1613 | 2024.05.02 12:00 | close | 543 | 0.10 | 1.71749 | 1.74172 | 1.69372 | 1.69 | 28649.94 |
1614 | 2024.05.02 12:00 | close | 542 | 0.10 | 1.71749 | 1.74379 | 1.69579 | 16.87 | 28666.81 |
1615 | 2024.05.02 12:00 | close | 541 | 0.10 | 1.71749 | 1.74441 | 1.69641 | 21.42 | 28688.23 |
1616 | 2024.05.02 12:00 | close | 540 | 0.10 | 1.71749 | 1.74280 | 1.69480 | 8.62 | 28696.85 |
1617 | 2024.05.02 12:00 | close | 539 | 0.10 | 1.71749 | 1.74216 | 1.69416 | 3.93 | 28700.78 |
1618 | 2024.05.02 12:00 | close | 538 | 0.10 | 1.71749 | 1.74327 | 1.69527 | 12.07 | 28712.85 |
1619 | 2024.05.02 12:00 | close | 537 | 0.10 | 1.71749 | 1.74326 | 1.69526 | 12.00 | 28724.86 |
1620 | 2024.05.02 12:00 | close | 536 | 0.10 | 1.71749 | 1.74270 | 1.69470 | 7.89 | 28732.75 |
1621 | 2024.05.02 12:00 | close | 535 | 0.10 | 1.71749 | 1.74457 | 1.69657 | 21.61 | 28754.36 |
1622 | 2024.05.02 12:00 | close | 534 | 0.10 | 1.71749 | 1.74426 | 1.69626 | 19.00 | 28773.36 |
1623 | 2024.05.02 12:00 | close | 533 | 0.10 | 1.71749 | 1.74394 | 1.69594 | 16.66 | 28790.03 |
1624 | 2024.05.02 12:00 | close | 532 | 0.10 | 1.71749 | 1.74084 | 1.69284 | -6.08 | 28783.95 |
1625 | 2024.05.02 12:00 | close | 531 | 0.10 | 1.71749 | 1.74108 | 1.69308 | -4.32 | 28779.63 |
1626 | 2024.05.02 12:00 | close | 530 | 0.10 | 1.71749 | 1.74018 | 1.69218 | -10.92 | 28768.72 |
1627 | 2024.05.02 12:00 | close | 529 | 0.10 | 1.71749 | 1.74047 | 1.69247 | -8.80 | 28759.92 |
1628 | 2024.05.02 12:00 | close | 528 | 0.10 | 1.71749 | 1.74011 | 1.69211 | -11.77 | 28748.15 |
1629 | 2024.05.02 12:00 | close | 527 | 0.10 | 1.71749 | 1.73723 | 1.68923 | -32.89 | 28715.27 |
1630 | 2024.05.02 12:00 | buy | 544 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
1631 | 2024.05.02 12:00 | modify | 544 | 0.10 | 1.71749 | 1.69349 | 1.74149 | ||
1632 | 2024.05.02 16:00 | buy | 545 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
1633 | 2024.05.02 16:00 | modify | 545 | 0.10 | 1.71344 | 1.68944 | 1.73744 | ||
1634 | 2024.05.02 20:00 | buy | 546 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
1635 | 2024.05.02 20:00 | modify | 546 | 0.10 | 1.71493 | 1.69093 | 1.73893 | ||
1636 | 2024.05.03 00:00 | buy | 547 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
1637 | 2024.05.03 00:00 | modify | 547 | 0.10 | 1.71406 | 1.69006 | 1.73806 | ||
1638 | 2024.05.03 04:00 | buy | 548 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
1639 | 2024.05.03 04:00 | modify | 548 | 0.10 | 1.71543 | 1.69143 | 1.73943 | ||
1640 | 2024.05.03 08:00 | buy | 549 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1641 | 2024.05.03 08:00 | modify | 549 | 0.10 | 1.71560 | 1.69160 | 1.73960 | ||
1642 | 2024.05.03 12:00 | close | 549 | 0.10 | 1.71552 | 1.69160 | 1.73960 | -0.59 | 28714.68 |
1643 | 2024.05.03 12:00 | close | 548 | 0.10 | 1.71552 | 1.69143 | 1.73943 | 0.66 | 28715.34 |
1644 | 2024.05.03 12:00 | close | 547 | 0.10 | 1.71552 | 1.69006 | 1.73806 | 10.71 | 28726.05 |
1645 | 2024.05.03 12:00 | close | 546 | 0.10 | 1.71552 | 1.69093 | 1.73893 | 4.20 | 28730.25 |
1646 | 2024.05.03 12:00 | close | 545 | 0.10 | 1.71552 | 1.68944 | 1.73744 | 15.13 | 28745.38 |
1647 | 2024.05.03 12:00 | close | 544 | 0.10 | 1.71552 | 1.69349 | 1.74149 | -14.58 | 28730.80 |
1648 | 2024.05.03 12:00 | sell | 550 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
1649 | 2024.05.03 12:00 | modify | 550 | 0.10 | 1.71552 | 1.73952 | 1.69152 | ||
1650 | 2024.05.03 16:00 | sell | 551 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
1651 | 2024.05.03 16:00 | modify | 551 | 0.10 | 1.71681 | 1.74081 | 1.69281 | ||
1652 | 2024.05.03 20:00 | sell | 552 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1653 | 2024.05.03 20:00 | modify | 552 | 0.10 | 1.71650 | 1.74050 | 1.69250 | ||
1654 | 2024.05.06 00:00 | close | 552 | 0.10 | 1.71744 | 1.74050 | 1.69250 | -7.23 | 28723.57 |
1655 | 2024.05.06 00:00 | close | 551 | 0.10 | 1.71744 | 1.74081 | 1.69281 | -4.95 | 28718.62 |
1656 | 2024.05.06 00:00 | close | 550 | 0.10 | 1.71744 | 1.73952 | 1.69152 | -14.41 | 28704.21 |
1657 | 2024.05.06 00:00 | buy | 553 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
1658 | 2024.05.06 00:00 | modify | 553 | 0.10 | 1.71744 | 1.69344 | 1.74144 | ||
1659 | 2024.05.06 04:00 | close | 553 | 0.10 | 1.71690 | 1.69344 | 1.74144 | -3.96 | 28700.25 |
1660 | 2024.05.06 04:00 | sell | 554 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
1661 | 2024.05.06 04:00 | modify | 554 | 0.10 | 1.71690 | 1.74090 | 1.69290 | ||
1662 | 2024.05.06 08:00 | sell | 555 | 0.10 | 1.71936 | 0.00000 | 0.00000 | ||
1663 | 2024.05.06 08:00 | modify | 555 | 0.10 | 1.71936 | 1.74336 | 1.69536 | ||
1664 | 2024.05.06 12:00 | sell | 556 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
1665 | 2024.05.06 12:00 | modify | 556 | 0.10 | 1.71919 | 1.74319 | 1.69519 | ||
1666 | 2024.05.06 16:00 | sell | 557 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
1667 | 2024.05.06 16:00 | modify | 557 | 0.10 | 1.71699 | 1.74099 | 1.69299 | ||
1668 | 2024.05.06 20:00 | sell | 558 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
1669 | 2024.05.06 20:00 | modify | 558 | 0.10 | 1.71634 | 1.74034 | 1.69234 | ||
1670 | 2024.05.07 00:00 | close | 558 | 0.10 | 1.71723 | 1.74034 | 1.69234 | -6.86 | 28693.39 |
1671 | 2024.05.07 00:00 | close | 557 | 0.10 | 1.71723 | 1.74099 | 1.69299 | -2.09 | 28691.30 |
1672 | 2024.05.07 00:00 | close | 556 | 0.10 | 1.71723 | 1.74319 | 1.69519 | 14.04 | 28705.34 |
1673 | 2024.05.07 00:00 | close | 555 | 0.10 | 1.71723 | 1.74336 | 1.69536 | 15.29 | 28720.64 |
1674 | 2024.05.07 00:00 | close | 554 | 0.10 | 1.71723 | 1.74090 | 1.69290 | -2.75 | 28717.89 |
1675 | 2024.05.07 00:00 | buy | 559 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
1676 | 2024.05.07 00:00 | modify | 559 | 0.10 | 1.71723 | 1.69323 | 1.74123 | ||
1677 | 2024.05.07 04:00 | close | 559 | 0.10 | 1.71658 | 1.69323 | 1.74123 | -4.77 | 28713.12 |
1678 | 2024.05.07 04:00 | sell | 560 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
1679 | 2024.05.07 04:00 | modify | 560 | 0.10 | 1.71658 | 1.74058 | 1.69258 | ||
1680 | 2024.05.07 08:00 | close | 560 | 0.10 | 1.71590 | 1.74058 | 1.69258 | 4.99 | 28718.11 |
1681 | 2024.05.07 08:00 | buy | 561 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
1682 | 2024.05.07 08:00 | modify | 561 | 0.10 | 1.71590 | 1.69190 | 1.73990 | ||
1683 | 2024.05.07 12:00 | buy | 562 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
1684 | 2024.05.07 12:00 | modify | 562 | 0.10 | 1.71661 | 1.69261 | 1.74061 | ||
1685 | 2024.05.07 16:00 | close | 562 | 0.10 | 1.71843 | 1.69261 | 1.74061 | 13.35 | 28731.46 |
1686 | 2024.05.07 16:00 | close | 561 | 0.10 | 1.71843 | 1.69190 | 1.73990 | 18.56 | 28750.02 |
1687 | 2024.05.07 16:00 | sell | 563 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
1688 | 2024.05.07 16:00 | modify | 563 | 0.10 | 1.71843 | 1.74243 | 1.69443 | ||
1689 | 2024.05.07 20:00 | sell | 564 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
1690 | 2024.05.07 20:00 | modify | 564 | 0.10 | 1.71681 | 1.74081 | 1.69281 | ||
1691 | 2024.05.08 00:00 | close | 564 | 0.10 | 1.71730 | 1.74081 | 1.69281 | -3.92 | 28746.10 |
1692 | 2024.05.08 00:00 | close | 563 | 0.10 | 1.71730 | 1.74243 | 1.69443 | 7.96 | 28754.06 |
1693 | 2024.05.08 00:00 | buy | 565 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
1694 | 2024.05.08 00:00 | modify | 565 | 0.10 | 1.71730 | 1.69330 | 1.74130 | ||
1695 | 2024.05.08 04:00 | buy | 566 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
1696 | 2024.05.08 04:00 | modify | 566 | 0.10 | 1.71768 | 1.69368 | 1.74168 | ||
1697 | 2024.05.08 08:00 | buy | 567 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
1698 | 2024.05.08 08:00 | modify | 567 | 0.10 | 1.71607 | 1.69207 | 1.74007 | ||
1699 | 2024.05.08 12:00 | buy | 568 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
1700 | 2024.05.08 12:00 | modify | 568 | 0.10 | 1.71792 | 1.69392 | 1.74192 | ||
1701 | 2024.05.08 16:00 | buy | 569 | 0.10 | 1.71553 | 0.00000 | 0.00000 | ||
1702 | 2024.05.08 16:00 | modify | 569 | 0.10 | 1.71553 | 1.69153 | 1.73953 | ||
1703 | 2024.05.08 20:00 | buy | 570 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
1704 | 2024.05.08 20:00 | modify | 570 | 0.10 | 1.71648 | 1.69248 | 1.74048 | ||
1705 | 2024.05.09 00:00 | buy | 571 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
1706 | 2024.05.09 00:00 | modify | 571 | 0.10 | 1.71541 | 1.69141 | 1.73941 | ||
1707 | 2024.05.09 04:00 | buy | 572 | 0.10 | 1.71531 | 0.00000 | 0.00000 | ||
1708 | 2024.05.09 04:00 | modify | 572 | 0.10 | 1.71531 | 1.69131 | 1.73931 | ||
1709 | 2024.05.09 08:00 | buy | 573 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
1710 | 2024.05.09 08:00 | modify | 573 | 0.10 | 1.71375 | 1.68975 | 1.73775 | ||
1711 | 2024.05.09 12:00 | buy | 574 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
1712 | 2024.05.09 12:00 | modify | 574 | 0.10 | 1.71190 | 1.68790 | 1.73590 | ||
1713 | 2024.05.09 16:00 | buy | 575 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
1714 | 2024.05.09 16:00 | modify | 575 | 0.10 | 1.71228 | 1.68828 | 1.73628 | ||
1715 | 2024.05.09 20:00 | buy | 576 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
1716 | 2024.05.09 20:00 | modify | 576 | 0.10 | 1.71291 | 1.68891 | 1.73691 | ||
1717 | 2024.05.10 00:00 | buy | 577 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
1718 | 2024.05.10 00:00 | modify | 577 | 0.10 | 1.71352 | 1.68952 | 1.73752 | ||
1719 | 2024.05.10 04:00 | buy | 578 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
1720 | 2024.05.10 04:00 | modify | 578 | 0.10 | 1.71374 | 1.68974 | 1.73774 | ||
1721 | 2024.05.10 08:00 | buy | 579 | 0.10 | 1.71471 | 0.00000 | 0.00000 | ||
1722 | 2024.05.10 08:00 | modify | 579 | 0.10 | 1.71471 | 1.69071 | 1.73871 | ||
1723 | 2024.05.10 12:00 | buy | 580 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
1724 | 2024.05.10 12:00 | modify | 580 | 0.10 | 1.71449 | 1.69049 | 1.73849 | ||
1725 | 2024.05.10 16:00 | buy | 581 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
1726 | 2024.05.10 16:00 | modify | 581 | 0.10 | 1.71204 | 1.68804 | 1.73604 | ||
1727 | 2024.05.10 20:00 | buy | 582 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
1728 | 2024.05.10 20:00 | modify | 582 | 0.10 | 1.71298 | 1.68898 | 1.73698 | ||
1729 | 2024.05.21 12:40 | t/p | 574 | 0.10 | 1.73590 | 1.68790 | 1.73590 | 174.86 | 28928.92 |
1730 | 2024.05.21 12:40 | t/p | 575 | 0.10 | 1.73628 | 1.68828 | 1.73628 | 174.86 | 29103.78 |
1731 | 2024.05.21 12:40 | t/p | 581 | 0.10 | 1.73604 | 1.68804 | 1.73604 | 174.98 | 29278.76 |
1732 | 2024.05.21 13:40 | t/p | 576 | 0.10 | 1.73691 | 1.68891 | 1.73691 | 174.86 | 29453.62 |
1733 | 2024.05.21 13:40 | t/p | 582 | 0.10 | 1.73698 | 1.68898 | 1.73698 | 174.99 | 29628.61 |
1734 | 2024.05.21 16:00 | close | 580 | 0.10 | 1.73400 | 1.69049 | 1.73849 | 142.05 | 29770.65 |
1735 | 2024.05.21 16:00 | close | 579 | 0.10 | 1.73400 | 1.69071 | 1.73871 | 140.44 | 29911.09 |
1736 | 2024.05.21 16:00 | close | 578 | 0.10 | 1.73400 | 1.68974 | 1.73774 | 147.55 | 30058.64 |
1737 | 2024.05.21 16:00 | close | 577 | 0.10 | 1.73400 | 1.68952 | 1.73752 | 149.17 | 30207.81 |
1738 | 2024.05.21 16:00 | close | 573 | 0.10 | 1.73400 | 1.68975 | 1.73775 | 147.36 | 30355.17 |
1739 | 2024.05.21 16:00 | close | 572 | 0.10 | 1.73400 | 1.69131 | 1.73931 | 135.92 | 30491.09 |
1740 | 2024.05.21 16:00 | close | 571 | 0.10 | 1.73400 | 1.69141 | 1.73941 | 135.18 | 30626.27 |
1741 | 2024.05.21 16:00 | close | 570 | 0.10 | 1.73400 | 1.69248 | 1.74048 | 126.97 | 30753.25 |
1742 | 2024.05.21 16:00 | close | 569 | 0.10 | 1.73400 | 1.69153 | 1.73953 | 133.94 | 30887.19 |
1743 | 2024.05.21 16:00 | close | 568 | 0.10 | 1.73400 | 1.69392 | 1.74192 | 116.41 | 31003.60 |
1744 | 2024.05.21 16:00 | close | 567 | 0.10 | 1.73400 | 1.69207 | 1.74007 | 129.98 | 31133.58 |
1745 | 2024.05.21 16:00 | close | 566 | 0.10 | 1.73400 | 1.69368 | 1.74168 | 118.17 | 31251.76 |
1746 | 2024.05.21 16:00 | close | 565 | 0.10 | 1.73400 | 1.69330 | 1.74130 | 120.96 | 31372.72 |
1747 | 2024.05.21 16:00 | sell | 583 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
1748 | 2024.05.21 16:00 | modify | 583 | 0.10 | 1.73400 | 1.75800 | 1.71000 | ||
1749 | 2024.05.21 20:00 | sell | 584 | 0.10 | 1.73505 | 0.00000 | 0.00000 | ||
1750 | 2024.05.21 20:00 | modify | 584 | 0.10 | 1.73505 | 1.75905 | 1.71105 | ||
1751 | 2024.05.22 00:00 | sell | 585 | 0.10 | 1.73363 | 0.00000 | 0.00000 | ||
1752 | 2024.05.22 00:00 | modify | 585 | 0.10 | 1.73363 | 1.75763 | 1.70963 | ||
1753 | 2024.05.22 04:00 | sell | 586 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
1754 | 2024.05.22 04:00 | modify | 586 | 0.10 | 1.73406 | 1.75806 | 1.71006 | ||
1755 | 2024.05.22 08:00 | sell | 587 | 0.10 | 1.74075 | 0.00000 | 0.00000 | ||
1756 | 2024.05.22 08:00 | modify | 587 | 0.10 | 1.74075 | 1.76475 | 1.71675 | ||
1757 | 2024.05.22 12:00 | sell | 588 | 0.10 | 1.73783 | 0.00000 | 0.00000 | ||
1758 | 2024.05.22 12:00 | modify | 588 | 0.10 | 1.73783 | 1.76183 | 1.71383 | ||
1759 | 2024.05.22 16:00 | sell | 589 | 0.10 | 1.74067 | 0.00000 | 0.00000 | ||
1760 | 2024.05.22 16:00 | modify | 589 | 0.10 | 1.74067 | 1.76467 | 1.71667 | ||
1761 | 2024.05.22 20:00 | sell | 590 | 0.10 | 1.74082 | 0.00000 | 0.00000 | ||
1762 | 2024.05.22 20:00 | modify | 590 | 0.10 | 1.74082 | 1.76482 | 1.71682 | ||
1763 | 2024.05.23 00:00 | sell | 591 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
1764 | 2024.05.23 00:00 | modify | 591 | 0.10 | 1.74132 | 1.76532 | 1.71732 | ||
1765 | 2024.05.23 04:00 | sell | 592 | 0.10 | 1.74107 | 0.00000 | 0.00000 | ||
1766 | 2024.05.23 04:00 | modify | 592 | 0.10 | 1.74107 | 1.76507 | 1.71707 | ||
1767 | 2024.05.23 08:00 | sell | 593 | 0.10 | 1.74104 | 0.00000 | 0.00000 | ||
1768 | 2024.05.23 08:00 | modify | 593 | 0.10 | 1.74104 | 1.76504 | 1.71704 | ||
1769 | 2024.05.23 12:00 | sell | 594 | 0.10 | 1.74115 | 0.00000 | 0.00000 | ||
1770 | 2024.05.23 12:00 | modify | 594 | 0.10 | 1.74115 | 1.76515 | 1.71715 | ||
1771 | 2024.05.23 16:00 | sell | 595 | 0.10 | 1.74168 | 0.00000 | 0.00000 | ||
1772 | 2024.05.23 16:00 | modify | 595 | 0.10 | 1.74168 | 1.76568 | 1.71768 | ||
1773 | 2024.05.23 20:00 | sell | 596 | 0.10 | 1.74334 | 0.00000 | 0.00000 | ||
1774 | 2024.05.23 20:00 | modify | 596 | 0.10 | 1.74334 | 1.76734 | 1.71934 | ||
1775 | 2024.05.24 00:00 | sell | 597 | 0.10 | 1.74299 | 0.00000 | 0.00000 | ||
1776 | 2024.05.24 00:00 | modify | 597 | 0.10 | 1.74299 | 1.76699 | 1.71899 | ||
1777 | 2024.05.24 04:00 | sell | 598 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
1778 | 2024.05.24 04:00 | modify | 598 | 0.10 | 1.74300 | 1.76700 | 1.71900 | ||
1779 | 2024.05.24 08:00 | sell | 599 | 0.10 | 1.74244 | 0.00000 | 0.00000 | ||
1780 | 2024.05.24 08:00 | modify | 599 | 0.10 | 1.74244 | 1.76644 | 1.71844 | ||
1781 | 2024.05.24 12:00 | sell | 600 | 0.10 | 1.74377 | 0.00000 | 0.00000 | ||
1782 | 2024.05.24 12:00 | modify | 600 | 0.10 | 1.74377 | 1.76777 | 1.71977 | ||
1783 | 2024.06.12 12:30 | s/l | 583 | 0.10 | 1.75800 | 1.75800 | 1.71000 | -183.27 | 31189.45 |
1784 | 2024.06.12 12:30 | s/l | 585 | 0.10 | 1.75763 | 1.75763 | 1.70963 | -182.94 | 31006.50 |
1785 | 2024.06.12 12:30 | s/l | 586 | 0.10 | 1.75806 | 1.75806 | 1.71006 | -182.94 | 30823.56 |
1786 | 2024.06.12 12:40 | s/l | 584 | 0.10 | 1.75905 | 1.75905 | 1.71105 | -183.28 | 30640.28 |
1787 | 2024.06.12 16:00 | sell | 601 | 0.10 | 1.75799 | 0.00000 | 0.00000 | ||
1788 | 2024.06.12 16:00 | modify | 601 | 0.10 | 1.75799 | 1.78199 | 1.73399 | ||
1789 | 2024.06.12 20:00 | sell | 602 | 0.10 | 1.75643 | 0.00000 | 0.00000 | ||
1790 | 2024.06.12 20:00 | modify | 602 | 0.10 | 1.75643 | 1.78043 | 1.73243 | ||
1791 | 2024.06.13 00:00 | sell | 603 | 0.10 | 1.75566 | 0.00000 | 0.00000 | ||
1792 | 2024.06.13 00:00 | modify | 603 | 0.10 | 1.75566 | 1.77966 | 1.73166 | ||
1793 | 2024.06.13 04:00 | sell | 604 | 0.10 | 1.75645 | 0.00000 | 0.00000 | ||
1794 | 2024.06.13 04:00 | modify | 604 | 0.10 | 1.75645 | 1.78045 | 1.73245 | ||
1795 | 2024.06.20 19:30 | t/p | 601 | 0.10 | 1.73399 | 1.78199 | 1.73399 | 172.74 | 30813.02 |
1796 | 2024.06.20 20:00 | close | 604 | 0.10 | 1.73298 | 1.78045 | 1.73245 | 169.85 | 30982.86 |
1797 | 2024.06.20 20:00 | close | 603 | 0.10 | 1.73298 | 1.77966 | 1.73166 | 164.05 | 31146.91 |
1798 | 2024.06.20 20:00 | close | 602 | 0.10 | 1.73298 | 1.78043 | 1.73243 | 168.71 | 31315.61 |
1799 | 2024.06.20 20:00 | close | 600 | 0.10 | 1.73298 | 1.76777 | 1.71977 | 70.25 | 31385.86 |
1800 | 2024.06.20 20:00 | close | 599 | 0.10 | 1.73298 | 1.76644 | 1.71844 | 60.50 | 31446.37 |
1801 | 2024.06.20 20:00 | close | 598 | 0.10 | 1.73298 | 1.76700 | 1.71900 | 64.60 | 31510.97 |
1802 | 2024.06.20 20:00 | close | 597 | 0.10 | 1.73298 | 1.76699 | 1.71899 | 64.53 | 31575.50 |
1803 | 2024.06.20 20:00 | close | 596 | 0.10 | 1.73298 | 1.76734 | 1.71934 | 66.77 | 31642.27 |
1804 | 2024.06.20 20:00 | close | 595 | 0.10 | 1.73298 | 1.76568 | 1.71768 | 54.59 | 31696.86 |
1805 | 2024.06.20 20:00 | close | 594 | 0.10 | 1.73298 | 1.76515 | 1.71715 | 50.70 | 31747.56 |
1806 | 2024.06.20 20:00 | close | 593 | 0.10 | 1.73298 | 1.76504 | 1.71704 | 49.90 | 31797.46 |
1807 | 2024.06.20 20:00 | close | 592 | 0.10 | 1.73298 | 1.76507 | 1.71707 | 50.12 | 31847.59 |
1808 | 2024.06.20 20:00 | close | 591 | 0.10 | 1.73298 | 1.76532 | 1.71732 | 51.95 | 31899.54 |
1809 | 2024.06.20 20:00 | close | 590 | 0.10 | 1.73298 | 1.76482 | 1.71682 | 47.29 | 31946.83 |
1810 | 2024.06.20 20:00 | close | 589 | 0.10 | 1.73298 | 1.76467 | 1.71667 | 46.19 | 31993.03 |
1811 | 2024.06.20 20:00 | close | 588 | 0.10 | 1.73298 | 1.76183 | 1.71383 | 25.36 | 32018.39 |
1812 | 2024.06.20 20:00 | close | 587 | 0.10 | 1.73298 | 1.76475 | 1.71675 | 46.78 | 32065.17 |
1813 | 2024.06.20 20:00 | buy | 605 | 0.10 | 1.73298 | 0.00000 | 0.00000 | ||
1814 | 2024.06.20 20:00 | modify | 605 | 0.10 | 1.73298 | 1.70898 | 1.75698 | ||
1815 | 2024.06.21 00:00 | buy | 606 | 0.10 | 1.73281 | 0.00000 | 0.00000 | ||
1816 | 2024.06.21 00:00 | modify | 606 | 0.10 | 1.73281 | 1.70881 | 1.75681 | ||
1817 | 2024.06.21 04:00 | buy | 607 | 0.10 | 1.73254 | 0.00000 | 0.00000 | ||
1818 | 2024.06.21 04:00 | modify | 607 | 0.10 | 1.73254 | 1.70854 | 1.75654 | ||
1819 | 2024.06.21 08:00 | buy | 608 | 0.10 | 1.73174 | 0.00000 | 0.00000 | ||
1820 | 2024.06.21 08:00 | modify | 608 | 0.10 | 1.73174 | 1.70774 | 1.75574 | ||
1821 | 2024.06.21 12:00 | buy | 609 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
1822 | 2024.06.21 12:00 | modify | 609 | 0.10 | 1.73147 | 1.70747 | 1.75547 | ||
1823 | 2024.06.21 16:00 | buy | 610 | 0.10 | 1.73254 | 0.00000 | 0.00000 | ||
1824 | 2024.06.21 16:00 | modify | 610 | 0.10 | 1.73254 | 1.70854 | 1.75654 | ||
1825 | 2024.06.21 20:00 | buy | 611 | 0.10 | 1.73289 | 0.00000 | 0.00000 | ||
1826 | 2024.06.21 20:00 | modify | 611 | 0.10 | 1.73289 | 1.70889 | 1.75689 | ||
1827 | 2024.06.24 00:00 | buy | 612 | 0.10 | 1.73187 | 0.00000 | 0.00000 | ||
1828 | 2024.06.24 00:00 | modify | 612 | 0.10 | 1.73187 | 1.70787 | 1.75587 | ||
1829 | 2024.06.24 04:00 | buy | 613 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
1830 | 2024.06.24 04:00 | modify | 613 | 0.10 | 1.73189 | 1.70789 | 1.75589 | ||
1831 | 2024.06.24 08:00 | buy | 614 | 0.10 | 1.73174 | 0.00000 | 0.00000 | ||
1832 | 2024.06.24 08:00 | modify | 614 | 0.10 | 1.73174 | 1.70774 | 1.75574 | ||
1833 | 2024.06.24 12:00 | buy | 615 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
1834 | 2024.06.24 12:00 | modify | 615 | 0.10 | 1.73239 | 1.70839 | 1.75639 | ||
1835 | 2024.06.24 16:00 | buy | 616 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1836 | 2024.06.24 16:00 | modify | 616 | 0.10 | 1.73272 | 1.70872 | 1.75672 | ||
1837 | 2024.06.24 20:00 | buy | 617 | 0.10 | 1.73261 | 0.00000 | 0.00000 | ||
1838 | 2024.06.24 20:00 | modify | 617 | 0.10 | 1.73261 | 1.70861 | 1.75661 | ||
1839 | 2024.06.25 00:00 | buy | 618 | 0.10 | 1.73252 | 0.00000 | 0.00000 | ||
1840 | 2024.06.25 00:00 | modify | 618 | 0.10 | 1.73252 | 1.70852 | 1.75652 | ||
1841 | 2024.06.25 04:00 | buy | 619 | 0.10 | 1.73225 | 0.00000 | 0.00000 | ||
1842 | 2024.06.25 04:00 | modify | 619 | 0.10 | 1.73225 | 1.70825 | 1.75625 | ||
1843 | 2024.06.25 08:00 | buy | 620 | 0.10 | 1.73226 | 0.00000 | 0.00000 | ||
1844 | 2024.06.25 08:00 | modify | 620 | 0.10 | 1.73226 | 1.70826 | 1.75626 | ||
1845 | 2024.06.25 12:00 | buy | 621 | 0.10 | 1.73511 | 0.00000 | 0.00000 | ||
1846 | 2024.06.25 12:00 | modify | 621 | 0.10 | 1.73511 | 1.71111 | 1.75911 | ||
1847 | 2024.06.25 16:00 | buy | 622 | 0.10 | 1.73169 | 0.00000 | 0.00000 | ||
1848 | 2024.06.25 16:00 | modify | 622 | 0.10 | 1.73169 | 1.70769 | 1.75569 | ||
1849 | 2024.06.28 20:53 | t/p | 605 | 0.10 | 1.75698 | 1.70898 | 1.75698 | 175.11 | 32240.28 |
1850 | 2024.06.28 20:53 | t/p | 606 | 0.10 | 1.75681 | 1.70881 | 1.75681 | 175.22 | 32415.50 |
1851 | 2024.06.28 20:53 | t/p | 607 | 0.10 | 1.75654 | 1.70854 | 1.75654 | 175.22 | 32590.72 |
1852 | 2024.06.28 20:53 | t/p | 608 | 0.10 | 1.75574 | 1.70774 | 1.75574 | 175.22 | 32765.93 |
1853 | 2024.06.28 20:53 | t/p | 609 | 0.10 | 1.75547 | 1.70747 | 1.75547 | 175.22 | 32941.15 |
1854 | 2024.06.28 20:53 | t/p | 610 | 0.10 | 1.75654 | 1.70854 | 1.75654 | 175.22 | 33116.37 |
1855 | 2024.06.28 20:53 | t/p | 611 | 0.10 | 1.75689 | 1.70889 | 1.75689 | 175.23 | 33291.59 |
1856 | 2024.06.28 20:53 | t/p | 612 | 0.10 | 1.75587 | 1.70787 | 1.75587 | 175.35 | 33466.94 |
1857 | 2024.06.28 20:53 | t/p | 613 | 0.10 | 1.75589 | 1.70789 | 1.75589 | 175.34 | 33642.28 |
1858 | 2024.06.28 20:53 | t/p | 614 | 0.10 | 1.75574 | 1.70774 | 1.75574 | 175.34 | 33817.61 |
1859 | 2024.06.28 20:53 | t/p | 615 | 0.10 | 1.75639 | 1.70839 | 1.75639 | 175.34 | 33992.95 |
1860 | 2024.06.28 20:53 | t/p | 616 | 0.10 | 1.75672 | 1.70872 | 1.75672 | 175.34 | 34168.28 |
1861 | 2024.06.28 20:53 | t/p | 617 | 0.10 | 1.75661 | 1.70861 | 1.75661 | 175.35 | 34343.63 |
1862 | 2024.06.28 20:53 | t/p | 618 | 0.10 | 1.75652 | 1.70852 | 1.75652 | 175.47 | 34519.10 |
1863 | 2024.06.28 20:53 | t/p | 619 | 0.10 | 1.75625 | 1.70825 | 1.75625 | 175.46 | 34694.55 |
1864 | 2024.06.28 20:53 | t/p | 620 | 0.10 | 1.75626 | 1.70826 | 1.75626 | 175.47 | 34870.02 |
1865 | 2024.06.28 20:53 | t/p | 621 | 0.10 | 1.75911 | 1.71111 | 1.75911 | 175.46 | 35045.47 |
1866 | 2024.06.28 20:53 | t/p | 622 | 0.10 | 1.75569 | 1.70769 | 1.75569 | 175.47 | 35220.94 |